Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • XLM Stellar Lumens
  • CRO Crypto.com Coin
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • DASH Dash
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • XEM NEM
  • MKR Maker
  • ONT Ontology
  • DOGE Dogecoin
  • THETA THETA
  • OKB OKB
  • BAT Basic Attention Token
  • FTT FTX Token
  • VET VeChain
  • PAX Paxos Standard
  • DGB DigiByte
  • OMG OmiseGO
  • ZRX 0x
  • BUSD Binance USD
  • ICX Icon
  • HBAR Hedera Hashgraph
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • LSK Lisk
  • SNX Synthetix Network Token
  • ALGO Algorand
  • ENJ Enjin Coin
  • TUSD TrueUSD
  • REP Augur
  • NANO Nano
  • RVN Ravencoin
  • DAI Multi-collateral DAI
  • KNC Kyber Network
  • ZIL Zilliqa
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • HOT Holo
  • SC Siacoin
  • SNT Status
  • FXC Flexacoin
  • REN Ren
  • MCO MCO
  • UBT Unibright
  • LEND Aave
  • TFUEL Theta Fuel
  • STEEM Steem
  • KMD Komodo
  • CKB Nervos Network
  • MATIC Matic Network
  • XVG Verge
  • BTM Bytom
  • ABBC ABBC Coin
  • QNT Quant
  • BTT BitTorrent
  • NMR Numeraire
  • WAXP WAX
  • HC HyperCash
  • STX Blockstack
  • BTS BitShares
  • ZEN Horizen
  • MANA Decentraland
  • LUNA LUNA
  • SOLVE SOLVE
  • RDD ReddCoin
  • ARDR Ardor
  • MAID MaidSafeCoin
  • GNT Golem
  • BCN Bytecoin
  • IOST IOST
  • VSYS V Systems
  • ELF aelf
  • PAXG PAX Gold
  • LRC Loopring
  • XZC Zcoin
  • CHZ Chiliz
  • IOTX IoTeX
  • AION Aion
  • RCN Ripio Credit Network
  • POWR Power Ledger
  • INS Insolar
  • AE Aeternity
  • EURS STASIS EURO
  • NPXS Pundi X
  • WICC WaykiChain
  • ANT Aragon
  • SXP Swipe
  • CVT CyberVein
  • STRAT Stratis
  • GXC GXChain
  • BNT Bancor
  • RLC iExec RLC
  • TOMO TomoChain
  • ARK Ark
  • OCEAN Ocean Protocol
  • GNO Gnosis
  • ORBS Orbs
  • TSHP 12Ships
  • PAI Project Pai
  • BAND Band Protocol
  • CTXC Cortex
  • NULS Nuls
  • WAN Wanchain
  • ERD Elrond
  • FUN FunFair
  • KAVA Kava
  • WTC Waltonchain
  • BEAM Beam
  • GRIN Grin
  • DRGN Dragonchain
  • MTL Metal
  • STORJ Storj
  • EDO Eidoo
  • ENG Enigma
  • BTU BTU Protocol
  • IGNIS Ignis
  • POLY Polymath
  • LOOM Loom Network
  • FSN Fusion
  • ONE Harmony
  • PPT Populous
  • CVC Civic
  • NAS Nebulas
  • FCT Factom
  • WIN WINk
  • PIVX PIVX
  • VTC Vertcoin
  • TNT Tierion
  • FET Fetch.ai
  • LBC LBRY Credits
  • BOA BOSAGORA
  • SYS Syscoin
  • BORA BORA
  • WRX WazirX
  • KAN BitKan
  • DENT Dent
  • GAS Gas
  • TNC TNC Coin
  • ELAMA Elamachain
  • DNA Metaverse Dualchain Network Architecture
  • XTP Tap
  • USDK USDK
  • GBYTE Obyte
  • CND Cindicator
  • OXT Orchid
  • GRS Groestlcoin
  • FX Function X
  • WBTC Wrapped Bitcoin
  • COS Contentos
  • AVA Travala.com
  • STORM Storm
  • ANKR Ankr
  • COTI Coti
  • NXS Nexus
  • DGD DigixDAO
  • NXT Nxt
  • QASH QASH
  • MOF Molecular Future
  • EMC2 Einsteinium
  • FTM Fantom
  • MBL MovieBloc
  • ODE ODEM
  • CELR Celer Network
  • REQ Request
  • BRD Bread
  • 1ST FirstBlood
  • TTC TTC
  • IQ Everipedia
  • LAMB Lambda
  • PART Particl
  • MRPH Morpheus.Network
  • MED MediBloc
  • UOS Ultra
  • DMT DMarket
  • QKC QuarkChain
  • BLOCK Blocknet
  • YOU YOU Chain
  • META Metadium
  • BURST Burst
  • GO GoChain
  • HXRO Hxro
  • ETP Metaverse ETP
  • LTO LTO Network
  • PNK Kleros
  • SKY Skycoin
  • XSR Xensor
  • SAN Santiment Network Token
  • AGI SingularityNET
  • NKN NKN
  • IRIS IRISnet
  • ARPA ARPA Chain
  • WABI Tael
  • NAV NavCoin
  • TRAC OriginTrail
  • CMT CyberMiles
  • COCOS Cocos-BCX
  • ADX AdEx
  • MDA Moeda Loyalty Points
  • NEBL Neblio
  • CS Credits
  • SLS SaluS
  • DGX Digix Gold Token
  • LBA Cred
  • PAY TenX
  • DUSK Dusk Network
  • GTO Gifto
  • PPC Peercoin
  • MOC Moss Coin
  • QSP Quantstamp
  • JST JUST
  • VITE VITE
  • CPT Contents Protocol
  • MFT Mainframe
  • UPP Sentinel Protocol
  • OGN Origin Protocol
  • TKN Monolith
  • CHR Chromia
  • COSM Cosmo Coin
  • TROY TROY
  • OST OST
  • UTK Utrust
  • GUSD Gemini Dollar
  • DREP Drep
  • PERL Perlin
  • SBD Steem Dollars
  • INT INT Chain
  • PROM Prometeus
  • SRN SIRIN LABS Token
  • RDN Raiden Network Token
  • SALT Salt
  • XHV Haven Protocol
  • POE Po.et
  • AMPL Ampleforth
  • SNGLS SingularDTV
  • REV Revain
  • MDT Measurable Data Token
  • QRL Quantum Resistant Ledger
  • EDR Endor Protocol
  • AEON Aeon
  • NLG Gulden
  • MLN Melon
  • TNB Time New Bank
  • XCHF CryptoFranc
  • JNT Jibrel Network
  • UBQ Ubiq
  • FLETA FLETA
  • SWFTC SwftCoin
  • NEC Nectar
  • BFT BnkToTheFuture
  • MITH Mithril
  • MET Metronome
  • FNB FNB Protocol
  • DADI Edge
  • WPR WePower
  • FLO FLO
  • GEN DAOstack
  • CTSI Cartesi
  • EVX Everex
  • YOYOW YOYOW
  • HYC Hycon
  • GVT Genesis Vision
  • DOCK Dock
  • BLZ Bluzelle
  • FUEL Etherparty
  • AMB Ambrosus
  • APPC AppCoins
  • ZCN 0Chain
  • VEE BLOCKv
  • GAME GameCredits
  • HYDRO Hydro
  • TCT TokenClub
  • MAN Matrix AI Network
  • CDT Blox
  • DNT district0x
  • VIA Viacoin
  • DLT Agrello
  • UTNP Universa
  • KEY Selfkey
  • PI PCHAIN
  • OAX OAX
  • VIB Viberate
  • APM APM Coin
  • SNM SONM
  • TRIO Tripio
  • PHX Red Pulse Phoenix
  • AST AirSwap
  • XDN DigitalNote
  • VIBE VIBE
  • MTH Monetha
  • LYM Lympo
  • QLC QLC Chain
  • FOAM FOAM
  • DTA DATA
  • PMA PumaPay
  • RFR Refereum
  • POA POA
  • FTC Feathercoin
  • BOX ContentBox
  • XMY Myriad
  • CNN Content Neutrality Network
  • ARN Aeron
  • BCPT Blockmason Credit Protocol
  • AKRO Akropolis
  • TUBE BitTube
  • VBK VeriBlock
  • LUN Lunyr
  • SPND Spendcoin
  • CURE Curecoin
  • ABYSS Abyss Token
  • NCASH Nucleus Vision
  • RBTC RSK Smart Bitcoin
  • POT PotCoin
  • BLK BlackCoin
  • NGC NAGA
  • SIX SIX
  • RADS Radium
  • BWX Blue Whale EXchange
  • INCNT Incent
  • VLD Vetri
  • CRW Crown
  • XST Stealth
  • CLO Callisto Network
  • CBT CommerceBlock
  • OK OKCash
  • UKG Unikoin Gold
  • IOC I/O Coin
  • BOLT Bolt
  • SPC SpaceChain
  • AUC Auctus
  • VRC VeriCoin
  • MUE MonetaryUnit
  • HMQ Humaniq
  • BKX BANKEX
  • UFR Upfiring
  • XPM Primecoin
  • GEO GeoCoin
  • OMNI Omni
  • MTN Medicalchain
  • YEED YGGDRASH
  • TEMCO TEMCO
  • GOT ParkinGo
  • EDG Edgeless
  • IHT IHT Real Estate Protocol
  • MGO MobileGo
  • CPC CPChain
  • SPANK SpankChain
  • PINK Pinkcoin
  • SPHR Sphere
  • SWM Swarm
  • MER Mercury
  • ART Maecenas
  • EXP Expanse
  • USDS StableUSD
  • RTE Rate3
  • ATM ATMChain
  • PTON PTON
  • AID AidCoin
  • XRA Xriba
  • PXL PIXEL
  • XEL XEL
  • DCT DECENT
  • ONL On.Live
  • NLC2 NoLimitCoin
  • SIB SIBCoin
  • PTOY Patientory
  • SEN Sentient Coin
  • ION ION
  • VDX Vodi X
  • AVT Aventus
  • NIO Autonio
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • ESS Essentia
  • PLA Plair
  • WGP W Green Pay
  • ADT adToken
  • EVT EveriToken
  • CMCT Crowd Machine
  • PASS Blockpass
  • GUP Matchpool
  • PAL PAL Network
  • BCI Bitcoin Interest
  • WLO WOLLO
  • DTH Dether
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • HDAO HyperDAO
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • BRZ Brazilian Digital Token
  • SOL Solana
  • CGLD Celo
  • XUC Exchange Union
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • HDAC Hdac
  • SPIN SPIN Protocol
  • XAUT Tether Gold
  • PLG Pledge Coin
  • UBTC United Bitcoin
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • SEER SEER
  • BGBP Binance GBP Stable Coin
  • STC StarChain
  • TUDA Tutors Diary
  • URAC Uranus
  • DT Dragon Token
  • ORS ORS Group
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • VRA Verasity
  • ETHOS Ethos
  • STPT STPT
  • FRSP Forkspot
  • IBVOL Inverse Bitcoin Volatility Token
  • VANY Vanywhere
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • APIX APIX
  • DATA Streamr DATAcoin
  • CNH Chinese Yuan Renminbi
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • TRXBEAR 3X Short TRX Token
  • BQX Voyager
  • BBN Banyan Network
  • ZBT ZB Token
  • GTX Gate.IO
  • LOON Loon Network
  • EOSBULL 3X Long EOS Token
  • TRXBULL 3X Long TRX Token
  • HIVE Hive
  • HBD Hive-Backed
  • EOSBEAR 3X Short EOS Token
  • EURT Tether EUR
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • RIF RIF Token
  • XRPBULL 3X Long XRP Token
  • XRPBEAR 3X Short XRP Token
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Обмен
 
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Компактный
  • Карта
  • Графики баров

Bitcoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USDT - Binance 8,794.260 -0.03 -4.59 8.643k - 9.298k 75.7k -9.16 8.643k - 9.950k 526.6k +17.18 7.431k - 10.067k 2.8m
BTC / USDT Perp - Binance 8,789.470 -0.03 -4.60 8.623k - 9.294k 362.9k -9.17 8.623k - 9.959k 2.4m +17.12 7.433k - 10.080k 13.5m
BTC / USDC - Binance 8,789.680 -0.04 -4.67 8.627k - 9.307k 2.0k -9.18 8.627k - 9.952k 16.4k +17.01 7.439k - 10.078k 85.2k
BTC / BUSD - Binance 8,791.240 +0.01 -4.66 8.635k - 9.298k 5.6k -9.16 8.635k - 9.950k 50.2k +17.04 6.011k - 10.073k 216.5k
BTC / TUSD - Binance 8,790.550 -0.03 -4.60 8.643k - 9.300k 534.4 -9.20 8.643k - 9.958k 3.9k +17.03 7.443k - 10.074k 20.1k
BTC / PAX - Binance 8,784.350 -0.07 -4.68 8.640k - 9.300k 466.4 -9.34 8.640k - 9.950k 3.8k +16.90 7.442k - 10.075k 19.6k
BTC / EUR - Binance 8,170.330 -0.02 -4.39 8.074k - 8.625k 125.3 -8.97 8.074k - 9.205k 978.3 +17.02 6.948k - 9.355k 4.7k
BTC / ZAR - Binance 164,062 +0.00 -4.72 161.00k - 173.50k 2.0 -12.82 161.00k - 190.64k 20.9 +10.48 147.80k - 192.85k 228.7
BTC / NGN - Binance 3,841,693 +0.49 -4.87 3.80m - 4.05m 72.5 -8.67 3.80m - 4.36m 1.5k +21.07 3.00m - 4.36m 5.4k
BTC / IDRT - Binance 130.81m +0.00 -5.33 128.83m - 138.18m 1.8 -8.90 128.83m - 147.60m 5.9 +12.63 110.46m - 152.24m 142.5
BTC / TRY - Binance 61,000.000 -0.01 -3.80 60.067k - 64.180k 49.7 -8.48 60.067k - 68.400k 339.5 +16.54 52.076k - 71.952k 1.7k
BTC / RUB - Binance 620,917 -0.02 -4.85 615.17k - 658.39k 15.8 -11.34 615.17k - 718.00k 131.9 +12.14 550.74k - 730.00k 686.1

Ethereum

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USDT - Binance 202.510 +0.03 -3.39 198.010 - 210.550 688.8k -2.18 191.710 - 217.070 5.4m +7.95 176.000 - 227.300 26.6m
ETH / USDT Perp - Binance 202.460 -0.04 -3.36 197.720 - 210.540 1.6m -2.15 191.610 - 217.200 10.1m +7.88 175.500 - 227.500 56.8m
ETH / USDC - Binance 202.600 +0.08 -3.16 198.000 - 210.640 10.6k -2.14 191.210 - 217.050 84.6k +7.91 176.300 - 227.590 454.0k
ETH / BUSD - Binance 202.500 +0.15 -3.36 198.080 - 210.640 13.8k -2.18 191.440 - 217.080 113.8k +7.80 176.360 - 227.590 678.4k
ETH / PAX - Binance 202.560 +0.22 -3.18 197.950 - 210.500 5.8k -2.19 191.210 - 217.000 43.1k +7.93 176.300 - 227.570 193.1k
ETH / TUSD - Binance 202.460 +0.11 -2.87 198.000 - 210.650 3.3k -2.29 191.450 - 216.990 30.5k +8.38 176.300 - 227.310 149.4k
ETH / EUR - Binance 188.270 -0.12 -2.45 185.000 - 194.990 431.3 -2.02 177.090 - 201.000 6.2k +7.57 160.880 - 212.330 27.2k
ETH / ZAR - Binance 3,726.800 -2.14 -4.03 3.724k - 3.920k 43.2 -7.15 3.598k - 4.160k 215.6 -3.45 3.462k - 4.237k 1.7k
ETH / BTC - Binance 0.0230280 +0.03 +1.28 0.0225000 - 0.0232040 203.0k +7.67 0.0213140 - 0.0232040 1.3m -7.86 0.0204830 - 0.0260000 6.7m
ETH / TRY - Binance 1,405.590 +0.03 -2.46 1.377k - 1.448k 282.0 -2.17 1.321k - 1.489k 2.3k +7.53 1.284k - 1.585k 14.8k
ETH / RUB - Binance 14,282.800 -0.08 -3.38 14.057k - 14.887k 91.5 -5.41 13.500k - 15.700k 1.0k +2.79 12.864k - 16.358k 6.2k

Tether

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
USDT / ZAR - Binance 18.612 +0.12 -0.35 18.501 - 18.800 10.3k -3.47 18.438 - 19.370 98.9k -6.24 18.438 - 20.000 1.0m
USDT / IDRT - Binance 14,938.000 +0.59 -0.24 14.840k - 15.073k 6.7k +1.00 14.553k - 15.249k 38.2k -3.68 14.416k - 15.675k 404.4k
USDT / TRY - Binance 6.928 -0.10 +0.68 6.868 - 6.940 540.3k +0.48 6.752 - 6.940 4.4m -0.79 6.752 - 7.332 20.4m
USDT / RUB - Binance 70.598 -0.32 -0.17 70.485 - 71.112 129.8k -2.72 69.447 - 72.730 1.1m -4.74 69.447 - 75.000 5.1m

Ripple

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USDT - Binance 0.194 +0.17 -3.20 0.190 - 0.201 100.4m -3.71 0.189 - 0.208 785.3m +0.30 0.183 - 0.236 4.3b
XRP / USDT Perp - Binance 0.194 +0.05 -3.39 0.189 - 0.201 129.3m -3.73 0.189 - 0.208 868.8m +0.21 0.176 - 0.236 5.3b
XRP / USDC - Binance 0.194 +0.49 -3.18 0.189 - 0.201 953.8k -3.75 0.189 - 0.208 10.9m +0.53 0.181 - 0.236 48.5m
XRP / BUSD - Binance 0.194 +0.18 -3.27 0.190 - 0.201 1.6m -3.75 0.189 - 0.208 14.0m +0.12 0.182 - 0.236 74.2m
XRP / TUSD - Binance 0.194 +0.31 -3.17 0.190 - 0.201 239.8k -3.65 0.189 - 0.208 5.0m +0.74 0.183 - 0.236 29.2m
XRP / PAX - Binance 0.193 -0.08 -3.48 0.188 - 0.201 186.2k -4.54 0.188 - 0.208 2.1m +0.32 0.185 - 0.236 12.2m
XRP / EUR - Binance 0.180 -0.20 -2.96 0.178 - 0.187 59.9k -4.00 0.173 - 0.193 1.8m +0.36 0.170 - 0.220 7.5m
XRP / BTC - Binance 0.0000220 +0.14 +1.43 0.0000216 - 0.0000222 37.8m +5.91 0.0000206 - 0.0000222 282.1m -14.45 0.0000206 - 0.0000281 1.4b
XRP / TRY - Binance 1.344 +0.07 -2.47 1.322 - 1.383 86.1k -3.59 1.301 - 1.420 912.4k +0.00 1.301 - 1.638 7.4m
XRP / ETH - Binance 0.0009557 +0.03 -0.06 0.0009538 - 0.0009674 2.2m -1.81 0.0009510 - 0.0010021 13.8m -7.33 0.0009510 - 0.0011042 69.3m
XRP / RUB - Binance 13.695 +0.23 -2.63 13.500 - 14.243 41.6k -6.19 13.311 - 15.021 649.3k -3.79 13.311 - 16.985 2.7m
XRP / BNB - Binance 0.012 +0.17 -0.75 0.012 - 0.012 914.1k -3.07 0.012 - 0.012 7.7m -1.24 0.012 - 0.013 36.7m

Bitcoin Cash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USDT - Binance 227.030 +0.68 -4.05 220.960 - 237.480 97.2k -5.69 220.650 - 255.750 853.2k -4.57 216.520 - 277.460 4.7m
BCH / USDT Perp - Binance 227.010 +0.63 -4.05 220.750 - 237.580 231.0k -5.71 220.460 - 255.910 1.8m -4.67 216.200 - 277.700 10.1m
BCH / USDC - Binance 226.860 +0.58 -4.01 220.770 - 237.140 989.3 -5.75 220.630 - 255.380 17.6k -4.24 218.170 - 277.190 78.8k
BCH / PAX - Binance 226.960 +0.69 -3.97 221.000 - 237.290 2.9k -5.71 220.720 - 255.280 14.0k -4.47 219.010 - 277.260 56.8k
BCH / TUSD - Binance 227.120 +0.73 -3.90 220.810 - 237.090 2.6k -5.52 220.780 - 255.000 13.7k -4.61 218.340 - 277.440 73.7k
BCH / BUSD - Binance 226.830 +0.59 -4.06 221.000 - 237.460 1.3k -5.74 220.420 - 255.520 11.3k -4.79 218.450 - 277.450 69.5k
BCH / BTC - Binance 0.0258130 +0.64 +0.60 0.0251480 - 0.0258400 29.7k +3.83 0.0246880 - 0.0264000 222.8k -18.57 0.0245760 - 0.0323800 1.0m
BCH / BNB - Binance 14.060 +0.83 -1.15 13.858 - 14.224 836.5 -4.72 13.858 - 15.235 4.8k -5.86 13.858 - 16.046 27.0k

Litecoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USDT - Binance 42.590 +0.21 -4.08 41.720 - 44.550 373.7k -2.54 41.660 - 46.590 3.2m -4.34 39.370 - 50.800 17.9m
LTC / USDT Perp - Binance 42.530 +0.07 -4.23 41.630 - 44.550 543.3k -2.63 41.590 - 46.610 4.4m -4.62 39.000 - 50.890 25.9m
LTC / USDC - Binance 42.490 -0.09 -4.04 41.730 - 44.550 7.4k -2.77 41.640 - 46.600 60.9k -4.13 39.350 - 50.860 402.9k
LTC / BUSD - Binance 42.570 +0.35 -4.14 41.740 - 44.540 4.3k -2.54 41.630 - 46.580 413.4k -4.42 39.440 - 50.850 733.7k
LTC / TUSD - Binance 42.720 +0.80 -3.06 41.840 - 44.540 1.8k -2.24 41.660 - 46.550 30.5k -3.96 39.370 - 50.810 202.6k
LTC / PAX - Binance 42.570 +0.21 -3.75 41.870 - 44.500 1.7k -2.47 41.640 - 46.550 28.3k -3.95 39.320 - 50.830 171.4k
LTC / BTC - Binance 0.0048430 +0.19 +0.54 0.0047600 - 0.0048640 138.5k +7.36 0.0044590 - 0.0048640 918.6k -18.37 0.0044590 - 0.0060070 4.3m
LTC / ETH - Binance 0.2101400 +0.11 -0.84 0.2083600 - 0.2133400 6.7k -0.45 0.2064500 - 0.2177300 117.0k -11.55 0.2064500 - 0.2382800 264.6k
LTC / BNB - Binance 2.630 +0.08 -1.65 2.620 - 2.677 4.4k -1.94 2.601 - 2.772 32.3k -5.77 2.601 - 2.880 163.2k

Binance Coin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BNB / USDT - Binance 16.191 +0.11 -2.47 15.806 - 16.790 2.3m -0.67 15.722 - 17.340 18.3m +1.63 14.010 - 18.138 85.5m
BNB / USDT Perp - Binance 16.202 +0.02 -2.47 15.789 - 16.803 951.9k -0.56 15.732 - 17.348 7.1m +1.75 13.630 - 18.137 39.7m
BNB / USDC - Binance 16.200 +0.21 -2.40 15.800 - 16.776 10.0k -0.67 15.698 - 17.332 45.1k +1.66 14.000 - 18.141 245.9k
BNB / BUSD - Binance 16.181 +0.21 -2.52 15.800 - 16.778 67.5k -0.66 15.700 - 17.341 657.9k +1.55 13.865 - 18.147 2.2m
BNB / TUSD - Binance 16.187 +0.11 -2.50 15.803 - 16.765 3.2k -0.69 15.704 - 17.277 25.5k +2.43 14.000 - 18.140 99.6k
BNB / PAX - Binance 16.157 -0.02 -3.21 15.844 - 16.766 1.6k -1.03 15.701 - 17.329 20.9k +1.77 14.020 - 18.143 84.1k
BNB / EUR - Binance 14.980 -0.32 -2.69 14.789 - 15.550 1.8k -1.07 14.509 - 15.892 19.7k +1.21 13.000 - 16.807 80.3k
BNB / ZAR - Binance 296.430 -2.06 -3.54 295.620 - 313.370 76.5 -5.59 294.180 - 328.000 1.4k -6.73 275.490 - 343.140 8.8k
BNB / NGN - Binance 7,067.000 +0.77 -2.62 6.942k - 7.300k 688.5 -0.70 6.942k - 7.697k 7.7k +4.95 6.062k - 7.924k 41.5k
BNB / IDRT - Binance 240,709 +0.29 -3.51 235.92k - 251.00k 320.7 -1.34 232.35k - 252.23k 931.2 -2.51 205.18k - 276.06k 24.4k
BNB / BTC - Binance 0.0018425 +0.17 +2.32 0.0017971 - 0.0018443 942.4k +9.46 0.0016708 - 0.0018443 5.8m -13.24 0.0016626 - 0.0021576 25.5m
BNB / TRY - Binance 112.300 +0.45 -1.87 109.930 - 115.490 1.7k +0.20 108.060 - 118.460 12.0k +0.98 103.000 - 126.220 83.0k
BNB / ETH - Binance 0.0799920 -0.04 +1.00 0.0791700 - 0.0804090 81.1k +1.88 0.0770000 - 0.0830360 369.9k -5.80 0.0760500 - 0.0851500 2.0m
BNB / RUB - Binance 1,142.770 +0.00 -2.67 1.125k - 1.186k 671.4 -4.38 1.111k - 1.235k 4.7k -2.14 1.021k - 1.329k 21.5k

EOS

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USDT - Binance 2.508 +0.03 -3.33 2.448 - 2.612 8.2m -4.28 2.406 - 2.749 62.9m -7.35 2.267 - 3.119 310.9m
EOS / USDT Perp - Binance 2.506 +0.00 -3.43 2.443 - 2.616 13.2m -4.28 2.404 - 2.750 76.8m -7.46 2.238 - 3.123 395.0m
EOS / USDC - Binance 2.512 +0.46 -3.48 2.440 - 2.609 65.4k -3.89 2.404 - 2.747 643.1k -7.13 2.220 - 3.110 3.1m
EOS / BUSD - Binance 2.510 +0.24 -3.53 2.440 - 2.609 106.4k -4.21 2.406 - 2.745 716.4k -7.25 2.280 - 3.121 3.2m
EOS / TUSD - Binance 2.505 +0.21 -2.71 2.480 - 2.600 13.1k -4.35 2.411 - 2.741 95.7k -7.36 2.267 - 3.106 537.1k
EOS / PAX - Binance 2.508 +0.31 -2.81 2.450 - 2.606 7.8k -4.30 2.411 - 2.746 71.9k -8.24 2.266 - 3.113 397.6k
EOS / BTC - Binance 0.0002852 +0.14 +1.31 0.0002786 - 0.0002870 2.2m +5.36 0.0002671 - 0.0002896 19.0m -20.91 0.0002593 - 0.0003649 71.0m
EOS / ETH - Binance 0.0123830 +0.07 +0.03 0.0122960 - 0.0125010 174.3k -2.11 0.0122400 - 0.0127550 1.6m -14.22 0.0122400 - 0.0144560 8.9m
EOS / BNB - Binance 0.155 +0.06 -0.83 0.154 - 0.157 118.9k -3.67 0.151 - 0.164 576.6k -8.99 0.151 - 0.178 3.2m

Tezos

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XTZ / USDT - Binance 2.704 +1.25 -3.93 2.623 - 2.832 3.6m +3.06 2.570 - 2.898 31.9m -0.38 2.263 - 3.042 208.7m
XTZ / USDT Perp - Binance 2.706 +1.16 -3.91 2.622 - 2.833 10.7m +3.13 2.570 - 2.898 83.4m -0.18 2.200 - 3.044 539.7m
XTZ / BUSD - Binance 2.703 +1.08 -4.43 2.629 - 2.830 29.2k +2.88 2.568 - 2.893 298.9k -0.07 2.274 - 3.047 2.1m
XTZ / BTC - Binance 0.0003075 +1.02 +0.65 0.0003000 - 0.0003084 1.4m +13.47 0.0002655 - 0.0003099 14.1m -15.03 0.0002582 - 0.0003796 76.3m
XTZ / BNB - Binance 0.167 +0.35 -1.98 0.165 - 0.170 57.5k +3.49 0.159 - 0.171 344.9k -2.27 0.142 - 0.176 2.0m

Cardano

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ADA / USDT - Binance 0.052 +1.16 -6.87 0.051 - 0.056 296.5m +1.79 0.050 - 0.058 2.3b +25.33 0.041 - 0.058 10.3b
ADA / USDT Perp - Binance 0.052 +1.18 -7.06 0.050 - 0.056 391.2m +1.66 0.050 - 0.058 2.6b +24.98 0.041 - 0.058 12.9b
ADA / USDC - Binance 0.052 +1.57 -7.06 0.051 - 0.056 3.5m +1.81 0.050 - 0.057 21.3m +25.81 0.041 - 0.057 70.5m
ADA / BUSD - Binance 0.052 +1.20 -6.87 0.051 - 0.056 3.0m +1.81 0.050 - 0.058 20.7m +25.67 0.041 - 0.058 104.6m
ADA / TUSD - Binance 0.052 +0.31 -6.28 0.051 - 0.056 1.9m +1.91 0.050 - 0.058 14.6m +25.87 0.038 - 0.058 73.4m
ADA / BTC - Binance 0.0000059 +1.02 -2.47 0.0000058 - 0.0000061 82.9m +12.10 0.0000052 - 0.0000062 735.4m +6.85 0.0000051 - 0.0000062 3.1b
ADA / ETH - Binance 0.0002578 +1.12 -3.59 0.0002533 - 0.0002681 5.7m +4.13 0.0002421 - 0.0002734 62.5m +16.11 0.0002167 - 0.0002734 255.3m
ADA / BNB - Binance 0.003 +0.94 -3.90 0.003 - 0.003 2.2m +2.61 0.003 - 0.003 15.1m +23.24 0.003 - 0.003 78.4m

Chainlink

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LINK / USDT - Binance 3.828 +0.13 -3.48 3.770 - 4.026 6.6m +1.22 3.729 - 4.174 49.8m +1.44 3.287 - 4.213 247.1m
LINK / USDT Perp - Binance 3.829 +0.08 -3.50 3.770 - 4.030 13.4m +1.27 3.740 - 4.175 106.2m +1.30 3.288 - 4.225 532.2m
LINK / USDC - Binance 3.817 -0.23 -3.78 3.769 - 4.024 43.2k +0.60 3.736 - 4.171 321.8k +1.10 3.298 - 4.211 2.4m
LINK / BUSD - Binance 3.826 +0.36 -3.67 3.774 - 4.024 49.9k +1.06 3.733 - 4.169 338.3k +1.30 3.308 - 4.204 2.1m
LINK / TUSD - Binance 3.828 +0.30 -3.26 3.771 - 4.017 31.9k +1.21 3.726 - 4.165 229.8k +1.39 3.251 - 4.210 872.5k
LINK / BTC - Binance 0.0004354 +0.12 +1.25 0.0004254 - 0.0004396 2.0m +11.47 0.0003840 - 0.0004481 20.3m -13.40 0.0003669 - 0.0005120 102.0m
LINK / ETH - Binance 0.0189163 +0.06 -0.16 0.0187486 - 0.0191723 94.8k +3.33 0.0178281 - 0.0199449 1.1m -6.04 0.0171856 - 0.0204000 6.7m

Stellar Lumens

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XLM / USDT - Binance 0.065 +0.84 -4.14 0.063 - 0.068 74.1m -5.66 0.063 - 0.072 759.6m +5.96 0.060 - 0.077 4.8b
XLM / USDT Perp - Binance 0.065 +0.79 -4.29 0.063 - 0.068 95.0m -5.63 0.063 - 0.072 890.9m +6.10 0.057 - 0.077 7.2b
XLM / BUSD - Binance 0.065 +1.09 -4.22 0.064 - 0.068 551.4k -5.59 0.064 - 0.072 6.0m +5.84 0.059 - 0.077 49.3m
XLM / BTC - Binance 0.0000074 +0.82 +0.54 0.0000073 - 0.0000074 31.1m +3.94 0.0000070 - 0.0000075 248.4m -9.56 0.0000070 - 0.0000093 1.6b
XLM / ETH - Binance 0.0003203 +0.71 -1.00 0.0003168 - 0.0003252 1.1m -3.63 0.0003168 - 0.0003399 14.5m -2.04 0.0003121 - 0.0003714 82.9m
XLM / BNB - Binance 0.004 +0.80 -1.71 0.004 - 0.004 307.9k -5.09 0.004 - 0.004 5.8m +4.13 0.004 - 0.004 28.0m

Monero

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XMR / USDT - Binance 60.980 +0.51 -3.57 60.020 - 63.710 51.1k -6.49 59.960 - 67.780 410.8k +0.43 54.000 - 68.420 2.4m
XMR / USDT Perp - Binance 60.970 +0.49 -3.67 60.010 - 63.780 62.9k -6.50 59.950 - 67.800 525.6k +0.44 52.440 - 68.450 3.2m
XMR / BUSD - Binance 60.840 +0.48 -3.38 60.360 - 63.700 789.5 -6.40 59.940 - 67.660 4.3k +0.36 53.740 - 68.430 24.3k
XMR / BTC - Binance 0.0069340 +0.49 +1.06 0.0068060 - 0.0070190 53.2k +3.05 0.0066770 - 0.0070550 385.0k -14.27 0.0062010 - 0.0084500 2.1m
XMR / ETH - Binance 0.3010200 +0.43 -0.29 0.2989900 - 0.3070600 1.7k -4.19 0.2989900 - 0.3170600 11.4k -7.27 0.2850200 - 0.3366300 78.2k
XMR / BNB - Binance 3.771 +0.59 -0.89 3.744 - 3.849 583.8 -5.84 3.744 - 4.054 4.4k -1.33 3.505 - 4.093 24.5k

Tron

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
TRX / USDT - Binance 0.014 +0.21 -4.11 0.014 - 0.015 737.0m -3.53 0.014 - 0.016 5.0b +3.95 0.013 - 0.017 25.7b
TRX / USDT Perp - Binance 0.014 +0.14 -4.30 0.014 - 0.015 804.3m -3.66 0.014 - 0.016 5.1b +3.80 0.013 - 0.017 26.6b
TRX / USDC - Binance 0.014 +0.21 -4.17 0.014 - 0.015 16.4m -3.66 0.014 - 0.016 113.0m +3.66 0.010 - 0.017 482.3m
TRX / BUSD - Binance 0.014 +0.14 -4.24 0.014 - 0.015 17.7m -3.67 0.014 - 0.016 1.5b +3.73 0.013 - 0.017 2.2b
TRX / PAX - Binance 0.014 +0.21 -4.30 0.014 - 0.015 10.4m -3.73 0.014 - 0.016 70.4m +3.81 0.013 - 0.017 304.6m
TRX / TUSD - Binance 0.014 +0.21 -4.17 0.014 - 0.015 8.8m -3.66 0.014 - 0.016 65.2m +3.80 0.013 - 0.017 298.5m
TRX / BTC - Binance 0.0000017 +0.00 +0.61 0.0000016 - 0.0000017 177.3m +6.45 0.0000015 - 0.0000017 1.2b -11.29 0.0000015 - 0.0000020 6.7b
TRX / ETH - Binance 0.0000714 +0.24 -0.81 0.0000707 - 0.0000731 53.1m -1.45 0.0000704 - 0.0000748 349.8m -3.79 0.0000697 - 0.0000803 1.6b
TRX / BNB - Binance 0.001 +0.00 -1.76 0.001 - 0.001 20.3m -3.04 0.001 - 0.001 136.8m +2.06 0.001 - 0.001 587.6m
TRX / XRP - Binance 0.075 -0.09 -1.01 0.074 - 0.076 17.4m +0.04 0.072 - 0.078 116.3m +3.33 0.069 - 0.078 485.3m

Ethereum Classic

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETC / USDT - Binance 6.673 +0.11 -0.85 6.490 - 6.789 2.4m +0.16 5.928 - 6.920 12.2m +19.27 5.532 - 7.629 78.7m
ETC / USDT Perp - Binance 6.668 +0.12 -0.83 6.481 - 6.788 5.6m +0.17 5.922 - 6.919 24.9m +19.24 5.465 - 7.635 182.6m
ETC / BUSD - Binance 6.669 +0.55 -1.02 6.496 - 6.780 24.6k +0.31 5.922 - 6.914 130.5k +19.04 5.545 - 7.631 726.7k
ETC / BTC - Binance 0.0007588 +0.16 +3.90 0.0007223 - 0.0007626 586.2k +10.29 0.0006653 - 0.0007626 3.2m +1.77 0.0006383 - 0.0008562 19.2m
ETC / ETH - Binance 0.0329450 +0.24 +2.56 0.0318490 - 0.0331990 37.3k +2.47 0.0281000 - 0.0331990 168.2k +10.39 0.0281000 - 0.0359490 820.5k
ETC / BNB - Binance 0.412 +0.05 +1.70 0.397 - 0.417 16.1k +0.54 0.373 - 0.417 82.2k +17.19 0.348 - 0.438 427.8k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!