Текущие курс и графики на бирже Binance

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Bitcoin Cash Tron Chainlink Polygon Litecoin Hedera UNUS SED LEO Ethereum Classic Cronos Stellar Lumens Cosmos VeChain The Graph Maker THETA Monero Fantom Fetch.ai Algorand Beam Bitcoin SV Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX FTX Token Enjin Coin Holo Zilliqa 0x Ravencoin Siacoin Qtum aelf Golem Basic Attention Token ZCash Loopring Decred NEM Ontology Dash Mask Network Waves WAX Icon Storj iExec RLC Lisk DigiByte RIF Token IOST Status Nano Power Ledger Ark Steem Horizen WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH Nebulas MaidSafeCoin BitTorrent Aion HedgeTrade GXChain Bread TomoChain

Заказать: Рыночная капитализацияИмя

Chainlink

Polygon

NEAR Protocol

Internet Computer

Litecoin

Hedera

Uniswap

Aptos

Blockstack

Ethereum Classic

First Digital USD

Filecoin

Render Token

Immutable X

Stellar Lumens

Chainlink			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
LINK / USD Perp Binance	15.385	-0.56	-1.09	15.091 - 15.561	12.9m	+14.29	12.713 - 16.042	157.9m	-17.04	11.800 - 20.759	698.5m
LINK / USD Qtly Binance	15.633	-0.63	-0.86	15.337 - 15.769	228.5k	+14.02	12.880 - 16.266	5.4m	-15.83	11.387 - 20.950	30.5m
LINK / USD BiQtly Binance	16.165	-0.45	-0.69	15.778 - 16.282	161.8k	+12.62	13.444 - 16.826	3.6m	-18.40	11.969 - 22.373	22.5m

LINK / USDT Binance	15.386	-0.55	-1.07	15.096 - 15.555	2.5m	+14.32	12.718 - 16.039	27.5m	-16.92	11.788 - 20.737	133.3m
LINK / USDT Perp Binance	15.374	-0.54	-1.07	15.081 - 15.547	9.0m	+14.25	12.704 - 16.030	106.4m	-17.07	11.720 - 20.765	500.7m

LINK / USDC Binance	15.373	-0.27	-1.15	15.094 - 15.558	9.3k	+14.16	12.729 - 16.030	57.2k	-16.87	11.937 - 20.715	488.3k
LINK / USDC Perp Binance	15.379	-0.55	-1.11	15.090 - 15.553	299.0k	+14.29	12.713 - 16.041	2.5m	-17.04	11.731 - 20.760	11.6m

LINK / TUSD Binance	15.408	+1.21	+0.12	15.064 - 15.550	975.8	+14.95	12.743 - 16.023	11.0k	-14.24	11.882 - 20.343	82.0k

LINK / EUR Binance	14.389	-0.54	-1.45	14.124 - 14.611	20.5k	+13.56	11.999 - 15.132	136.6k	-16.05	11.500 - 19.122	640.6k

LINK / BRL Binance	79.740	-0.47	-1.02	77.860 - 80.740	5.3k	+11.63	67.170 - 83.980	51.9k	-14.28	63.530 - 103.650	295.0k

LINK / BTC Binance	0.0002307	-0.09	-1.37	0.0002263 - 0.0002340	229.4k	+9.34	0.0002086 - 0.0002440	1.8m	-16.26	0.0001930 - 0.0002928	7.7m

LINK / TRY Binance	501.500	-0.83	-1.42	493.400 - 509.000	3.4k	+13.62	416.900 - 524.500	66.9k	-16.64	101.000 - 667.100	345.0k

LINK / ETH Binance	0.0047260	-0.34	-3.27	0.0046810 - 0.0048860	46.7k	+8.25	0.0043280 - 0.0050230	158.4k	-11.83	0.0040980 - 0.0056900	1.2m

LINK / FDUSD Binance	15.361	-0.57	-1.19	15.061 - 15.546	323.6k	+14.00	12.729 - 16.023	2.2m	-17.10	11.906 - 20.749	11.1m

LINK / BNB Binance	0.025	-0.43	-1.71	0.025 - 0.026	9.6k	+1.32	0.024 - 0.027	29.3k	-22.36	0.023 - 0.035	206.9k

Polygon			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
MATIC / USD Perp Binance	0.751	-1.48	+1.93	0.722 - 0.765	10.5m	+6.87	0.619 - 0.765	107.1m	-25.80	0.567 - 1.089	531.4m

MATIC / USDT Binance	0.752	-1.48	+1.95	0.722 - 0.768	54.8m	+6.90	0.619 - 0.768	529.7m	-25.72	0.589 - 1.087	2.6b
MATIC / USDT Perp Binance	0.751	-1.48	+1.97	0.722 - 0.764	267.3m	+6.90	0.619 - 0.764	2.8b	-25.82	0.586 - 1.089	11.2b

MATIC / USDC Binance	0.752	-1.42	+2.09	0.723 - 0.764	2.8m	+7.32	0.620 - 0.764	18.9m	-25.68	0.590 - 1.087	48.2m

MATIC / TUSD Binance	0.749	-1.38	+1.68	0.721 - 0.761	32.9k	+6.76	0.621 - 0.761	335.1k	-23.88	0.589 - 1.072	2.1m

MATIC / EUR Binance	0.702	-1.33	+1.34	0.677 - 0.714	272.1k	+6.18	0.585 - 0.714	2.8m	-25.09	0.567 - 1.006	13.3m

MATIC / BRL Binance	3.889	-1.39	+1.22	3.734 - 3.953	218.3k	+4.35	3.295 - 3.953	1.5m	-23.72	3.161 - 5.450	7.7m

MATIC / BTC Binance	0.0000113	-0.97	+1.71	0.0000109 - 0.0000114	2.8m	+2.36	0.0000103 - 0.0000115	17.0m	-25.12	0.0000095 - 0.0000154	111.2m

MATIC / TRY Binance	24.524	-1.33	+1.65	23.621 - 24.914	405.1k	+6.37	20.300 - 24.914	3.5m	-25.42	20.233 - 35.198	15.6m

MATIC / ETH Binance	0.0002311	-0.64	+0.00	0.0002258 - 0.0002335	288.3k	+1.40	0.0002155 - 0.0002349	2.6m	-21.05	0.0002058 - 0.0002988	16.1m

MATIC / FDUSD Binance	0.751	-1.41	+1.90	0.722 - 0.763	1.5m	+6.72	0.621 - 0.763	9.3m	-25.85	0.590 - 1.088	44.9m

MATIC / BNB Binance	0.001	-1.12	+1.47	0.001 - 0.001	235.0k	-5.20	0.001 - 0.001	1.0m	-30.43	0.001 - 0.002	7.1m

NEAR Protocol			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
NEAR / USD Perp Binance	6.868	-1.58	-1.96	6.842 - 7.273	29.3m	+25.03	5.185 - 7.273	205.8m	-2.00	4.119 - 8.103	985.4m

NEAR / USDT Binance	6.870	-1.53	-1.91	6.837 - 7.273	16.6m	+25.07	5.185 - 7.273	129.5m	-1.87	4.279 - 8.087	610.2m
NEAR / USDT Perp Binance	6.867	-1.53	-1.90	6.836 - 7.278	62.8m	+25.10	5.182 - 7.278	477.3m	-2.01	4.195 - 8.110	2.0b

NEAR / USDC Binance	6.864	-1.51	-2.38	6.847 - 7.267	29.1k	+24.94	5.201 - 7.267	247.7k	-2.04	4.291 - 10.500	1.7m
NEAR / USDC Perp Binance	6.869	-1.55	-1.98	6.845 - 7.277	1.2m	+25.05	5.191 - 7.277	8.8m	-4.48	4.240 - 7.331	12.2m

NEAR / EUR Binance	6.425	-1.41	-2.13	6.409 - 6.802	37.6k	+24.18	4.894 - 6.804	294.9k	-1.08	4.051 - 7.453	1.5m

NEAR / BTC Binance	0.0001031	-1.00	-2.14	0.0001030 - 0.0001100	412.9k	+19.68	0.0000834 - 0.0001100	2.6m	-1.06	0.0000692 - 0.0001150	12.9m

NEAR / TRY Binance	224.050	-1.54	-2.23	223.940 - 237.420	70.4k	+24.28	170.840 - 237.420	649.4k	-1.65	147.100 - 261.130	3.2m

NEAR / ETH Binance	0.0021080	-1.13	-4.18	0.0021080 - 0.0022800	36.8k	+18.49	0.0017200 - 0.0022800	397.8k	+4.10	0.0014960 - 0.0022800	3.2m

NEAR / FDUSD Binance	6.868	-1.35	-1.87	6.839 - 7.250	163.1k	+25.01	5.196 - 7.250	1.8m	-1.94	4.291 - 8.090	9.7m

NEAR / BNB Binance	0.011	-1.17	-2.35	0.011 - 0.012	24.4k	+11.20	0.010 - 0.012	169.5k	-7.86	0.008 - 0.014	844.6k

Internet Computer			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ICP / USDT Binance	14.811	-0.47	-0.92	14.290 - 15.009	2.2m	+20.97	11.383 - 16.394	22.8m	-2.10	10.650 - 20.985	135.1m
ICP / USDT Perp Binance	14.803	-0.44	-0.93	14.282 - 14.995	4.7m	+20.99	11.375 - 16.384	50.4m	-2.20	10.300 - 21.000	312.6m

ICP / EUR Binance	13.893	+0.26	-1.08	13.316 - 14.084	7.4k	+20.78	10.715 - 15.438	49.9k	-0.93	10.285 - 19.386	373.0k

ICP / BTC Binance	0.0002227	+0.32	-0.98	0.0002151 - 0.0002257	51.3k	+16.11	0.0001894 - 0.0002520	351.6k	-1.11	0.0001738 - 0.0003034	2.6m

ICP / TRY Binance	483.500	-0.70	-1.39	468.000 - 490.900	9.5k	+20.54	375.600 - 540.000	135.9k	-1.67	361.000 - 681.600	1.1m

ICP / ETH Binance	0.0045750	+0.57	-2.47	0.0044510 - 0.0047040	42.4k	+15.30	0.0038910 - 0.0052030	139.2k	+4.17	0.0037000 - 0.0059590	759.1k

ICP / FDUSD Binance	14.785	-0.34	-1.09	14.264 - 14.971	6.3k	+20.88	11.429 - 16.401	88.1k	-2.47	10.500 - 21.011	833.6k

ICP / BNB Binance	0.024	-0.93	-1.45	0.024 - 0.025	5.5k	+7.49	0.022 - 0.029	36.7k	-8.37	0.021 - 0.037	244.7k

Litecoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
LTC / USD Perp Binance	86.610	+0.55	+2.05	83.960 - 86.710	27.5m	+8.36	75.770 - 86.710	295.4m	-3.48	70.540 - 113.010	2.2b
LTC / USD Qtly Binance	88.640	+0.42	+1.97	86.020 - 88.800	780.9k	+7.65	77.680 - 88.800	6.5m	-1.62	72.350 - 122.510	74.0m
LTC / USD BiQtly Binance	91.830	+0.19	+1.92	89.170 - 92.010	278.0k	+8.00	80.220 - 92.010	5.1m	-4.17	70.980 - 128.120	62.8m

LTC / USDT Binance	86.640	+0.50	+2.09	83.980 - 86.760	472.8k	+8.38	75.770 - 86.760	4.2m	-3.37	70.500 - 112.800	39.6m
LTC / USDT Perp Binance	86.600	+0.50	+2.09	83.890 - 86.730	2.0m	+8.39	75.720 - 86.730	20.6m	-3.47	70.530 - 113.000	151.5m

LTC / USDC Binance	86.560	+0.16	+2.03	84.090 - 86.730	1.6k	+8.29	76.000 - 86.730	12.3k	-14.31	42.000 - 105.860	77.1k
LTC / USDC Perp Binance	86.600	+0.52	+2.03	84.000 - 86.700	26.0k	+8.33	75.830 - 86.700	217.6k	-10.68	70.520 - 100.000	387.8k

LTC / TUSD Binance	86.330	+0.09	+2.14	84.000 - 86.330	60.9	+7.58	76.000 - 86.330	1.6k	-0.84	70.990 - 112.640	28.6k

LTC / EUR Binance	80.970	+0.26	+1.66	78.820 - 81.060	1.6k	+7.49	71.490 - 81.280	18.4k	-2.46	68.150 - 104.590	214.6k

LTC / BRL Binance	447.900	+0.31	+1.43	436.000 - 448.700	990.6	+5.64	402.700 - 451.600	7.0k	-0.84	380.000 - 570.600	47.2k

LTC / BTC Binance	0.0013000	+1.01	+1.80	0.0012680 - 0.0013010	43.2k	+3.75	0.0012340 - 0.0013390	355.2k	-2.55	0.0011420 - 0.0016760	2.8m

LTC / TRY Binance	2,820.000	+0.11	+1.62	2.706k - 2.827k	2.2k	+7.39	2.478k - 2.832k	21.7k	-3.13	1.000k - 3.729k	159.5k

LTC / ETH Binance	0.0266300	+0.91	-0.04	0.0261000 - 0.0268400	7.3k	+2.74	0.0254300 - 0.0274400	36.8k	+2.62	0.0246600 - 0.0334000	328.9k

LTC / FDUSD Binance	86.520	+0.45	+2.04	83.790 - 86.630	6.1k	+8.08	75.890 - 86.630	68.0k	-3.59	70.710 - 112.590	638.5k

LTC / BNB Binance	0.143	+0.56	+1.42	0.137 - 0.143	937.4	-3.51	0.137 - 0.152	5.0k	-9.44	0.136 - 0.199	57.4k

Hedera			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
HBAR / USDT Binance	0.145	-17.98	+61.94	0.087 - 0.182	4.8b	+81.60	0.076 - 0.182	5.6b	+31.91	0.067 - 0.182	9.8b
HBAR / USDT Perp Binance	0.145	-17.54	+62.05	0.087 - 0.181	15.8b	+81.82	0.076 - 0.181	17.9b	+31.87	0.065 - 0.181	27.5b

HBAR / BTC Binance	0.0000022	-17.42	+61.48	0.0000013 - 0.0000027	203.6m	+73.02	0.0000012 - 0.0000027	238.8m	+33.74	0.0000011 - 0.0000027	475.3m

HBAR / TRY Binance	4.736	-17.93	+61.69	2.855 - 5.931	177.5m	+80.42	2.453 - 5.931	182.6m	+32.55	2.000 - 5.931	216.2m

HBAR / BNB Binance	0.000	-17.92	+60.79	0.000 - 0.000	14.8m	+61.34	0.000 - 0.000	16.3m	+23.57	0.000 - 0.000	33.3m

Uniswap			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
UNI / USD Perp Binance	8.105	-0.66	-1.21	7.880 - 8.204	8.4m	+12.80	6.624 - 8.364	80.7m	-32.74	5.682 - 13.371	580.2m

UNI / USDT Binance	8.106	-0.64	-1.15	7.906 - 8.200	1.9m	+12.87	6.624 - 8.358	17.4m	-32.69	5.899 - 13.343	133.7m
UNI / USDT Perp Binance	8.098	-0.66	-1.22	7.890 - 8.198	9.0m	+12.75	6.621 - 8.351	95.7m	-32.79	5.711 - 13.360	558.7m

UNI / USDC Binance	8.162	+1.39	+0.43	7.923 - 8.330	3.3k	+14.14	6.650 - 8.330	49.7k	-31.94	5.279 - 13.343	448.2k

UNI / BTC Binance	0.0001216	-0.16	-1.38	0.0001190 - 0.0001233	29.9k	+7.99	0.0001098 - 0.0001256	251.3k	-32.10	0.0000953 - 0.0001899	2.5m

UNI / TRY Binance	264.300	-0.79	-1.42	258.800 - 268.100	6.3k	+12.18	218.200 - 272.800	79.5k	-32.39	201.800 - 439.800	620.9k

UNI / ETH Binance	0.0024900	-0.12	-3.26	0.0024610 - 0.0025770	17.2k	+7.00	0.0022610 - 0.0026230	88.9k	-28.55	0.0020470 - 0.0037010	1.1m

UNI / FDUSD Binance	8.040	-0.07	-1.75	7.895 - 8.318	7.3k	+11.98	6.632 - 8.318	119.5k	-33.02	5.908 - 13.269	838.1k

Aptos			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
APT / USD Perp Binance	9.949	+0.48	-0.64	9.568 - 10.047	10.9m	+7.61	8.600 - 10.402	95.2m	-39.21	7.227 - 19.373	865.7m

APT / USDT Binance	9.950	+0.51	-0.60	9.570 - 10.050	3.5m	+7.55	8.600 - 10.410	26.8m	-39.11	7.301 - 19.366	175.8m
APT / USDT Perp Binance	9.944	+0.49	-0.62	9.559 - 10.041	16.2m	+7.55	8.591 - 10.394	127.5m	-39.21	7.264 - 19.368	693.6m

APT / USDC Binance	10.000	+1.42	+1.21	9.640 - 10.180	1.9k	+4.61	9.263 - 11.251	8.5k	+4.61	9.263 - 11.251	8.5k

APT / EUR Binance	9.360	+0.86	-0.53	9.000 - 9.410	8.3k	+7.55	8.126 - 9.740	70.0k	-37.70	6.960 - 17.881	465.5k

APT / BTC Binance	0.0001493	+0.81	-0.73	0.0001441 - 0.0001512	95.2k	+2.93	0.0001432 - 0.0001586	433.6k	-38.53	0.0001020 - 0.0002761	3.6m

APT / TRY Binance	324.400	+0.34	-0.92	313.000 - 327.500	38.5k	+7.10	281.500 - 339.500	402.4k	-38.85	250.000 - 626.300	2.9m

APT / ETH Binance	0.0030590	+0.89	-2.58	0.0029770 - 0.0031480	13.0k	+2.24	0.0029590 - 0.0032590	107.7k	-35.30	0.0025580 - 0.0053930	831.7k

APT / FDUSD Binance	9.960	+0.71	-0.30	9.580 - 10.030	24.3k	+7.93	8.619 - 10.390	273.9k	-39.03	7.336 - 19.368	2.2m

Blockstack			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
STX / USDT Binance	2.871	-1.26	-7.05	2.848 - 3.137	11.9m	+18.94	2.189 - 3.137	88.0m	-21.57	2.070 - 3.846	399.0m
STX / USDT Perp Binance	2.869	-1.25	-7.02	2.847 - 3.135	44.8m	+18.89	2.188 - 3.135	351.4m	-21.66	2.030 - 3.857	1.4b

STX / USDC Binance	2.866	+0.32	-7.08	2.856 - 3.134	7.8k	-59.05	1.778 - 7.000	57.8k	-59.05	1.778 - 7.000	57.8k

STX / BTC Binance	0.0000430	-0.83	-7.40	0.0000426 - 0.0000471	1.1m	+13.72	0.0000358 - 0.0000471	6.1m	-20.94	0.0000342 - 0.0000552	28.2m

STX / TRY Binance	93.550	-0.98	-7.60	92.999 - 102.638	86.0k	+18.30	71.945 - 102.638	954.2k	-21.20	6.454 - 124.598	3.6m

STX / FDUSD Binance	2.862	-0.91	-7.08	2.845 - 3.135	53.6k	+18.48	2.193 - 3.135	515.6k	-21.64	2.069 - 3.840	5.7m

STX / BNB Binance	0.005	-0.94	-7.63	0.005 - 0.005	46.5k	+5.31	0.004 - 0.005	265.8k	-25.87	0.004 - 0.007	1.1m

Ethereum Classic			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ETC / USD Perp Binance	28.111	-1.15	-0.34	27.685 - 28.480	15.1m	+7.35	24.016 - 28.573	187.2m	-11.01	22.352 - 35.956	1.2b

ETC / USDT Binance	28.110	-1.16	-0.35	27.690 - 28.470	830.6k	+7.37	24.020 - 28.570	8.8m	-10.93	22.690 - 35.920	51.8m
ETC / USDT Perp Binance	28.096	-1.14	-0.34	27.668 - 28.470	4.2m	+7.40	24.002 - 28.561	46.1m	-11.06	22.327 - 35.946	250.0m

ETC / BTC Binance	0.0004215	-0.66	-0.52	0.0004189 - 0.0004268	20.4k	+2.75	0.0004003 - 0.0004338	218.4k	-10.22	0.0003651 - 0.0005044	2.1m

ETC / TRY Binance	918.000	-0.97	-0.22	906.800 - 929.200	700.9	+7.08	786.900 - 943.000	9.7k	-10.47	332.200 - 1.159k	103.2k

ETC / ETH Binance	0.0086400	-0.92	-2.48	0.0086100 - 0.0088600	3.5k	+2.01	0.0083400 - 0.0090100	21.6k	-5.37	0.0079400 - 0.0103200	210.1k

ETC / FDUSD Binance	28.100	-0.99	-0.25	27.680 - 28.410	2.6k	+7.33	24.060 - 28.550	53.7k	-10.91	22.750 - 35.930	565.1k

ETC / BNB Binance	0.046	-0.94	-0.94	0.045 - 0.047	557.3	-4.39	0.045 - 0.049	4.6k	-16.06	0.044 - 0.061	48.3k

First Digital USD			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
FDUSD / USDT Binance	1.001	-0.05	+0.05	1.000 - 1.004	1.9b	+0.25	0.998 - 1.004	6.7b	+0.16	0.997 - 1.011	35.2b

FDUSD / TRY Binance	32.660	+0.00	-0.24	32.630 - 32.770	4.1m	-0.46	32.580 - 33.110	33.2m	+0.62	31.900 - 34.620	192.0m

Filecoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
FIL / USD Perp Binance	6.437	-0.36	-2.11	6.311 - 6.593	40.9m	+5.92	5.522 - 6.765	339.3m	-27.85	4.985 - 10.420	2.1b

FIL / USDT Binance	6.436	-0.34	-2.11	6.310 - 6.591	6.0m	+5.94	5.526 - 6.764	58.5m	-27.79	5.000 - 10.409	352.2m
FIL / USDT Perp Binance	6.432	-0.33	-2.13	6.305 - 6.589	37.7m	+5.91	5.522 - 6.760	326.3m	-27.91	4.912 - 10.423	1.6b

FIL / USDC Binance	6.422	-0.42	-2.07	6.292 - 6.578	20.0k	+6.57	5.548 - 7.349	79.3k	-27.72	5.026 - 10.387	421.2k
FIL / USDC Perp Binance	6.434	-0.34	-2.16	6.309 - 6.593	443.4k	+15.72	5.528 - 6.760	1.7m	+15.72	5.528 - 6.760	1.7m

FIL / BTC Binance	0.0000966	+0.21	-2.33	0.0000949 - 0.0000990	113.0k	+1.36	0.0000921 - 0.0001037	914.7k	-27.09	0.0000810 - 0.0001466	6.9m

FIL / TRY Binance	210.000	-0.38	-2.60	206.160 - 215.600	23.6k	+5.40	180.990 - 222.580	221.4k	-27.41	170.030 - 344.120	1.6m

FIL / ETH Binance	0.0019810	+0.51	-3.93	0.0019580 - 0.0020680	5.9k	+0.56	0.0019130 - 0.0021220	132.3k	-23.19	0.0017410 - 0.0028970	1.1m

FIL / FDUSD Binance	6.428	-0.34	-2.12	6.306 - 6.586	67.8k	+5.79	5.537 - 6.764	514.2k	-27.95	5.004 - 10.388	3.3m

FIL / BNB Binance	0.011	+0.09	-2.30	0.010 - 0.011	9.4k	-4.92	0.010 - 0.012	54.5k	-32.27	0.010 - 0.017	405.8k

Render Token			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
RNDR / USDT Binance	9.081	-1.18	-1.16	8.870 - 9.747	6.7m	+9.69	7.121 - 9.747	51.0m	-16.89	6.268 - 12.030	238.0m
RNDR / USDT Perp Binance	9.076	-1.15	-1.13	8.862 - 9.739	14.4m	+9.68	7.143 - 9.739	100.1m	-17.01	5.814 - 12.041	474.1m

RNDR / USDC Binance	9.071	-1.51	-1.96	8.906 - 9.763	13.1k	+13.46	7.138 - 9.763	61.9k	+13.46	7.138 - 9.763	61.9k

RNDR / EUR Binance	8.491	-1.30	-2.83	8.320 - 9.031	2.7k	+8.79	6.745 - 9.031	34.6k	-17.19	6.000 - 12.444	106.8k

RNDR / BRL Binance	47.230	+0.00	-1.28	45.660 - 50.100	3.6k	+8.57	37.870 - 50.100	48.6k	-19.57	34.010 - 58.880	201.3k

RNDR / BTC Binance	0.0001360	-0.95	-1.66	0.0001333 - 0.0001456	178.1k	+4.86	0.0001180 - 0.0001456	1.4m	-16.31	0.0001013 - 0.0001716	7.6m

RNDR / TRY Binance	296.000	-1.31	-1.54	289.570 - 318.000	159.6k	+9.64	233.750 - 318.000	1.1m	-16.60	212.950 - 389.050	4.6m

RNDR / FDUSD Binance	9.062	-1.24	-1.31	8.859 - 9.720	42.2k	+9.31	7.151 - 9.720	427.3k	-17.16	6.220 - 12.050	1.8m

Immutable X			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
IMX / USDT Binance	2.378	-0.32	-1.25	2.330 - 2.435	2.0m	+25.13	1.780 - 2.457	20.4m	-19.98	1.670 - 3.226	108.1m
IMX / USDT Perp Binance	2.377	-0.29	-1.24	2.327 - 2.432	12.0m	+25.16	1.777 - 2.454	107.7m	-20.01	1.653 - 3.230	436.5m

IMX / BTC Binance	0.0000357	+0.37	-1.46	0.0000352 - 0.0000364	67.3k	+19.99	0.0000293 - 0.0000368	384.5k	-19.21	0.0000272 - 0.0000461	2.4m

IMX / TRY Binance	77.700	+0.13	-1.15	75.000 - 79.300	28.5k	+24.52	57.300 - 80.300	272.4k	-19.48	56.000 - 106.000	1.7m

Stellar Lumens			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
XLM / USD Perp Binance	0.120	+0.03	+1.93	0.115 - 0.120	2.3m	+9.17	0.103 - 0.120	18.6m	-11.48	0.089 - 0.147	106.8m

XLM / USDT Binance	0.120	-0.08	+1.87	0.115 - 0.120	61.0m	+9.12	0.104 - 0.120	433.8m	-11.47	0.091 - 0.147	3.3b
XLM / USDT Perp Binance	0.120	+0.01	+1.94	0.115 - 0.120	272.2m	+9.16	0.103 - 0.120	2.8b	-11.53	0.089 - 0.147	13.2b

XLM / EUR Binance	0.112	+0.54	+1.54	0.108 - 0.112	496.4k	+8.43	0.098 - 0.112	3.3m	-10.48	0.088 - 0.143	20.9m

XLM / BTC Binance	0.0000018	+0.00	+1.13	0.0000017 - 0.0000018	4.8m	+4.07	0.0000017 - 0.0000018	32.9m	-10.95	0.0000015 - 0.0000021	213.8m

XLM / TRY Binance	3.906	+0.15	+1.85	3.773 - 3.906	1.1m	+8.71	3.390 - 3.906	7.5m	-10.86	3.140 - 4.825	43.7m

XLM / ETH Binance	0.0000368	+0.11	-0.30	0.0000359 - 0.0000369	363.1k	+3.84	0.0000350 - 0.0000375	2.0m	-6.13	0.0000309 - 0.0000419	13.2m