ZORA/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.006227	3216.00000000	13:05:35
0.006213	3220.00000000	13:04:28
0.006208	3223.00000000	13:04:06
0.006207	3223.00000000	13:03:14
0.006202	3228.00000000	13:02:57
0.006202	12883.60000000	13:01:44
0.006247	100.00000000	12:48:01
0.006237	481.00000000	12:44:02
0.006254	36390.20000000	12:41:59
0.006252	3196.00000000	12:41:59
0.006262	23747.20000000	12:41:05
0.006260	127768.00000000	12:41:05
0.006260	279569.10000000	12:41:05
0.006258	279665.70000000	12:41:05
0.006255	83932.80000000	12:41:05
0.006254	3195.00000000	12:41:05
0.006254	96807.00000000	12:36:59
0.006255	3193.00000000	12:36:59
0.006261	2000.00000000	12:36:28
0.006232	158.60000000	12:22:16
0.006306	2379.90000000	12:14:36
0.006306	87300.30000000	12:14:36
0.006306	25000.00000000	12:14:36
0.006306	25000.00000000	12:14:35
0.006305	22644.60000000	12:14:35
0.006303	95197.50000000	12:14:35
0.006302	119061.00000000	12:14:35
0.006297	3176.00000000	12:14:35
0.006293	3176.00000000	12:14:33
0.006280	152.70000000	11:59:16
0.006278	2989.30000000	11:58:40
0.006289	36.10000000	11:57:35
0.006277	2382.20000000	11:56:55
0.006279	119440.80000000	11:56:55
0.006281	3177.00000000	11:56:55
0.006292	2989.30000000	11:55:56
0.006292	3179.00000000	11:55:22
0.006274	315.50000000	11:50:28
0.006268	28303.40000000	11:46:11
0.006261	3195.00000000	11:46:11
0.006262	53148.00000000	11:39:10
0.006268	3191.00000000	11:33:55
0.006265	22921.20000000	11:27:54
0.006261	1829.70000000	11:18:16
0.006254	4657.90000000	11:12:41
0.006257	13894.30000000	11:02:24
0.006265	53127.00000000	11:01:35
0.006291	12567.00000000	10:33:11
0.006285	3181.00000000	10:33:11
0.006274	140.20000000	10:24:48
0.006274	53050.00000000	10:24:44
0.006299	3527.40000000	10:05:28
0.006296	17390.30000000	10:05:28
0.006276	74671.50000000	09:42:16
0.006277	398269.90000000	09:42:16
0.006280	3177.00000000	09:42:16
0.006281	119407.70000000	09:42:16
0.006254	376539.80000000	09:28:04
0.006261	399276.80000000	09:28:04
0.006275	3773.00000000	09:28:04
0.006276	301484.00000000	09:28:04
0.006286	126829.00000000	09:28:04
0.006286	874845.50000000	09:28:04
0.006289	397471.30000000	09:28:04
0.006290	397429.00000000	09:28:04
0.006293	119177.60000000	09:28:04
0.006293	3174.00000000	09:28:04
0.006300	46.00000000	09:27:27
0.006300	314.40000000	09:27:27
0.006300	157.10000000	09:27:27
0.006300	5000.00000000	09:27:27
0.006322	1314.30000000	09:18:53
0.006357	202.50000000	08:49:21
0.006379	1521.90000000	08:35:02
0.006378	3136.00000000	08:35:02
0.006353	54539.80000000	07:53:01
0.006358	3142.00000000	07:53:01
0.006370	54540.80000000	07:50:47
0.006369	3141.00000000	07:50:47
0.006352	47678.80000000	07:40:23
0.006352	1529.00000000	07:38:43
0.006359	311.50000000	07:23:08
0.006371	45426.40000000	07:18:24
0.006371	49292.20000000	07:18:24
0.006338	62920.80000000	07:16:59
0.006337	750.20000000	06:45:44
0.006337	3113.20000000	06:45:44
0.006337	46.80000000	06:44:36
0.006332	42697.60000000	06:31:05
0.006355	3150.00000000	06:24:29
0.006353	46492.30000000	06:24:09
0.006349	31.50000000	06:23:15
0.006349	3115.50000000	06:23:15
0.006350	21736.40000000	06:21:30
0.006350	52536.00000000	06:21:30
0.006346	3152.00000000	06:21:13
0.006346	3152.00000000	06:21:13
0.006346	3152.00000000	06:21:13
0.006346	3152.00000000	06:21:09
0.006345	3153.00000000	06:21:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.23%	Объем 24,700,500
Хай 0.006860	Лоу 0.006202
7 Дней
Изменения -10.49%	Объем 87,363,329
Хай 0.007284	Лоу 0.006202
30 Дней
Изменения -26.77%	Объем 364,445,419
Хай 0.008503	Лоу 0.006202