ZORA/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.005703	5835.66543000	07:28:04
0.005788	620.50541000	12:53:00
0.005787	620.61263000	12:52:48
0.005782	709.75441000	12:50:45
0.005782	829.37636000	12:50:45
0.005782	1086.59633000	12:49:31
0.005782	1351.51373000	12:48:30
0.005783	1539.20110000	12:42:47
0.005716	16001.99890000	05:24:33
0.005717	13861.47492000	05:24:30
0.005719	17240.98426000	05:23:57
0.005812	1212.23331000	01:54:11
0.005813	1212.02477000	01:53:11
0.005832	1868.04918000	01:41:59
0.005822	1524.76332000	01:41:49
0.005592	13853.24741000	21:47:31
0.005561	15764.93808000	21:02:14
0.005600	1000.00000000	19:20:01
0.005610	15690.91266000	19:20:01
0.005729	18387.38310000	14:25:16
0.005700	1575.43859000	14:03:03
0.005852	4647.00512000	01:42:50
0.005852	9084.22327000	01:42:50
0.005852	14466.09145000	01:42:23
0.005853	12378.06179000	01:42:21
0.005857	17434.32153000	01:42:11
0.005849	13965.54366000	01:41:33
0.005847	15170.49430000	01:41:12
0.005851	10647.87215000	00:17:36
0.005921	2090.56409000	14:55:18
0.005920	1875.29971000	14:55:18
0.005964	1000.00000000	07:44:22
0.005860	15217.19154000	20:01:30
0.005895	25614.81873000	18:24:47
0.005895	2755.52902000	18:24:47
0.005895	1935.70874000	18:24:47
0.005963	13520.84119000	17:47:22
0.005966	15439.88974000	17:43:20
0.005969	13772.80182000	17:43:10
0.005949	16428.10293000	17:38:00
0.005971	28364.93899000	17:34:05
0.005968	1862.02304000	17:34:05
0.006059	5566.58100000	11:28:22
0.006148	600.89459000	17:27:43
0.006129	642.95456000	17:08:36
0.006129	642.95456000	17:08:36
0.006103	15822.62600000	17:03:43
0.005935	1894.73550000	15:18:25
0.005933	1413.57603000	15:18:25
0.005829	12679.39612000	14:51:42
0.005722	936.07152000	11:23:06
0.005722	15393.24952000	11:23:06
0.005699	17103.54643000	10:20:53
0.005637	14536.61397000	06:16:13
0.005630	17665.52084000	05:43:37
0.005644	14670.31347000	05:41:46
0.005645	13187.56903000	05:41:44
0.005649	12812.74597000	05:41:06
0.005632	16697.70529000	03:59:33
0.005674	15500.77315000	03:10:34
0.005555	30997.24599000	02:29:01
0.005605	17220.93800000	02:25:05
0.005591	1786.00000000	02:25:03
0.005569	1787.94920000	02:24:27
0.005575	15108.48454000	02:24:27
0.005710	9770.68410000	02:22:17
0.005710	15187.92590000	02:22:16
0.005710	64876.38556000	02:22:16
0.005710	1539.21553000	02:22:16
0.005897	31442.61488000	13:20:30
0.005934	16898.45575000	12:58:49
0.005945	13291.05847000	12:56:00
0.005990	1823.86147000	12:30:09
0.006038	1787.34220000	12:30:03
0.006039	37817.04273000	12:30:03
0.006039	20137.76095000	12:30:03
0.005957	26112.38878000	10:04:27
0.006112	12804.14306000	03:56:34
0.006093	38371.03638000	00:34:22
0.006076	38371.03638000	00:15:43
0.006032	38371.03638000	22:06:27
0.006044	12556.44334000	21:42:48
0.006043	15872.75499000	21:41:43
0.006042	17665.90099000	21:41:02
0.006017	13673.10670000	21:17:11
0.006085	52838.27729000	16:57:27
0.006085	11647.90468000	16:57:24
0.006089	38371.03638000	16:45:32
0.006081	16716.44466000	16:30:01
0.006113	720.45926000	16:21:51
0.006113	12103.59471000	16:21:51
0.006010	13155.42429000	15:50:54
0.006005	16013.88842000	15:48:25
0.006102	81940.34742000	13:31:17
0.006087	57498.04858000	13:31:17
0.006047	34306.35500000	13:10:21
0.006068	34454.20237000	12:57:50
0.006100	5559.94800000	11:04:27
0.006186	13998.65742000	10:04:27
0.006184	13790.90753000	09:38:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.38%	Объем 12,593
Хай 0.005788	Лоу 0.005703
7 Дней
Изменения -7.60%	Объем 1,642,856
Хай 0.006260	Лоу 0.005555
30 Дней
Изменения -21.01%	Объем 20,293,008
Хай 0.008380	Лоу 0.005555