ZORA/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.006584	23038.90000000	23:28:23
0.006599	1961.10000000	23:28:23
0.006794	1919.00000000	20:34:06
0.006801	4673.10000000	20:12:20
0.006810	1901.10000000	20:12:20
0.006656	1945.20000000	18:28:39
0.006793	21042.10000000	17:34:25
0.006793	24803.10000000	17:34:24
0.006793	25000.00000000	17:34:24
0.006793	25000.00000000	17:34:23
0.006750	25000.00000000	17:32:06
0.006734	25000.00000000	17:31:27
0.006680	25000.00000000	16:20:33
0.006693	25000.00000000	16:20:12
0.006910	25000.00000000	15:06:35
0.006889	25000.00000000	15:04:12
0.006920	25000.00000000	14:39:27
0.006816	25000.00000000	13:01:40
0.006854	25000.00000000	12:42:12
0.006846	11532.40000000	12:42:01
0.006846	17681.60000000	12:42:01
0.006846	24801.60000000	12:42:00
0.006846	25000.00000000	12:42:00
0.006846	24801.60000000	12:41:59
0.006846	25000.00000000	12:41:59
0.006862	25000.00000000	12:40:39
0.006836	25000.00000000	12:38:29
0.006874	24800.70000000	12:38:18
0.006874	25000.00000000	12:38:18
0.007285	25000.00000000	11:12:51
0.007317	25000.00000000	11:05:59
0.007297	25000.00000000	11:03:04
0.007284	25000.00000000	11:01:48
0.007291	24788.70000000	11:00:38
0.007291	23473.30000000	11:00:38
0.007289	1526.70000000	11:00:38
0.007301	25000.00000000	11:00:01
0.007272	25000.00000000	10:59:23
0.007345	14651.80000000	09:05:38
0.007402	25000.00000000	09:05:02
0.007402	17865.90000000	09:05:01
0.007389	14848.60000000	04:28:24
0.007325	19992.10000000	04:22:29
0.007336	25000.00000000	04:11:16
0.007278	25000.00000000	04:10:04
0.007325	25000.00000000	04:04:22
0.007313	25000.00000000	04:03:51
0.007336	25000.00000000	04:03:41
0.007308	25000.00000000	04:03:40
0.007235	25000.00000000	04:03:07
0.007324	4960.40000000	00:49:25
0.007280	10290.00000000	00:48:54
0.007286	10290.00000000	00:48:54
0.007265	13831.30000000	00:47:47
0.007267	18692.70000000	00:46:46
0.007253	25000.00000000	00:45:25
0.007227	25000.00000000	00:44:18
0.007404	3916.10000000	00:23:43
0.007463	8165.70000000	00:22:18
0.007468	8165.70000000	00:22:15
0.007364	4804.90000000	00:01:36
0.007327	9967.60000000	00:01:26
0.007298	9967.60000000	00:01:26
0.007356	8558.20000000	00:01:16
0.007326	16441.80000000	00:01:16
0.007407	22187.80000000	00:01:06
0.007585	25000.00000000	23:58:11
0.007621	25000.00000000	23:58:00
0.008000	3306.50000000	23:03:11
0.007976	3306.50000000	23:02:58
0.008020	4491.10000000	23:00:25
0.008054	6045.00000000	22:56:24
0.008006	8169.60000000	22:53:20
0.007999	10995.60000000	22:52:39
0.008174	4365.20000000	20:00:27
0.008193	4365.20000000	20:00:26
0.008296	9290.00000000	19:40:55
0.008274	12526.20000000	19:40:34
0.008254	16903.80000000	19:39:54
0.008274	22845.20000000	19:39:13
0.008489	3905.10000000	18:56:51
0.008479	3905.10000000	18:56:51
0.008503	21404.70000000	18:56:37
0.008509	25000.00000000	18:56:17
0.008487	24753.50000000	18:56:07
0.008487	25000.00000000	18:56:07
0.008487	25000.00000000	18:56:06
0.008432	119650.80000000	18:55:50
0.008735	1257.10000000	14:52:03
0.008459	15236.00000000	14:49:09
0.008443	15236.00000000	14:49:06
0.008484	90125.30000000	14:49:02
0.008394	4796.90000000	14:35:32
0.008086	104834.90000000	13:33:41
0.008040	7139.50000000	13:32:58
0.008052	7128.80000000	13:32:34
0.008047	7133.30000000	13:32:31
0.008053	32791.00000000	13:32:24
0.008027	31245.00000000	13:31:01
0.008034	24832.10000000	13:30:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -13.61%	Объем 1,302,288
Хай 0.007621	Лоу 0.006584
7 Дней
Изменения +11.52%	Объем 36,010,317
Хай 0.009168	Лоу 0.005147
30 Дней
Изменения +33.09%	Объем 90,844,660
Хай 0.009168	Лоу 0.004055