ZM/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

96.80	0.10000000	16:00:47
96.60	0.01000000	15:33:00
96.51	0.51000000	15:32:39
96.53	0.50000000	15:32:39
96.54	1.17000000	15:32:39
96.69	0.01000000	15:18:59
96.76	0.50000000	15:18:18
96.76	1.17000000	15:18:18
96.89	0.01000000	15:16:01
96.88	0.40000000	15:16:01
96.88	0.10000000	15:15:58
96.78	2.19000000	15:02:35
96.86	0.01000000	15:02:00
96.78	1.03000000	15:00:43
96.49	1.03000000	14:52:18
96.20	0.01000000	14:46:16
96.20	0.01000000	14:45:35
96.20	0.02000000	14:45:34
96.20	0.02000000	14:45:33
96.38	0.64000000	14:45:31
96.37	0.50000000	14:45:31
96.19	0.11000000	14:41:10
96.20	0.12000000	14:37:35
96.25	0.62000000	14:37:35
96.25	0.01000000	14:37:00
96.11	0.41000000	14:36:01
96.11	0.23000000	14:36:01
96.18	0.24000000	14:36:00
96.14	1.17000000	14:35:38
96.05	1.04000000	14:35:11
96.05	7.01000000	14:35:11
96.05	6.66000000	14:35:11
96.05	9.99000000	14:35:11
96.05	6.66000000	14:35:11
96.08	0.02000000	14:35:00
96.11	0.30000000	14:34:36
96.11	0.43000000	14:34:36
96.13	0.30000000	14:34:36
96.20	0.41000000	14:34:10
96.20	0.57000000	14:34:10
96.20	0.05000000	14:33:20
96.33	0.05000000	14:32:04
96.27	0.23000000	14:31:57
96.27	0.30000000	14:31:57
96.41	0.01000000	14:31:00
96.37	0.56000000	14:30:16
96.37	0.16000000	14:30:16
96.56	0.16000000	14:30:14
96.55	0.50000000	14:30:14
96.45	0.06000000	14:30:14
96.37	0.14000000	14:30:01
96.38	0.09000000	14:30:01
96.42	0.01000000	14:30:01
96.49	0.21000000	14:29:37
96.49	0.01000000	14:29:37
96.49	0.66000000	14:29:37
96.49	0.37000000	14:29:37
96.49	0.30000000	14:29:37
96.59	10.00000000	14:29:05
96.69	0.09000000	14:29:05
96.50	0.01000000	14:27:54
96.51	0.01000000	14:26:00
96.60	0.30000000	14:25:49
96.62	0.36000000	14:25:39
96.62	0.05000000	14:25:37
96.65	0.30000000	14:25:18
96.73	0.25000000	14:25:10
96.78	0.05000000	14:23:32
96.78	0.36000000	14:23:32
96.78	0.33000000	14:23:32
96.80	0.01000000	14:23:32
96.90	0.01000000	14:20:00
96.88	0.72000000	14:19:53
96.91	10.00000000	14:12:12
96.97	6.83000000	14:07:34
96.97	3.16000000	14:07:34
97.04	0.16000000	14:07:26
97.07	0.41000000	14:05:23
97.07	0.62000000	14:05:23
97.22	0.92000000	14:04:35
97.36	0.55000000	14:03:39
97.07	0.98000000	13:59:50
97.18	0.10000000	13:58:59
97.18	0.01000000	13:57:28
97.30	0.01000000	13:56:00
97.15	0.72000000	13:55:28
97.38	0.71000000	13:55:25
97.07	0.05000000	13:52:15
97.11	0.02000000	13:51:02
97.18	0.02000000	13:50:41
97.30	0.49000000	13:50:37
97.27	0.05000000	13:50:37
97.36	1.02000000	13:50:31
97.39	0.50000000	13:50:31
97.39	0.03000000	13:50:23
97.43	0.34000000	13:47:26
97.62	0.02000000	13:45:03
97.56	0.03000000	13:41:21
97.58	0.15000000	13:41:11
97.65	1.02000000	13:41:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.85%	Объем 546
Хай 99.12	Лоу 96.05
7 Дней
Изменения -10.42%	Объем 22,631
Хай 109.31	Лоу 92.62
30 Дней
Изменения +1.77%	Объем 109,062
Хай 111.06	Лоу 92.62