ZM/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

98.34	0.05000000	20:09:51
98.45	0.03000000	20:06:22
98.46	0.09000000	20:05:18
98.46	0.09000000	20:05:18
98.37	0.51000000	20:05:01
98.26	0.09000000	20:05:01
98.25	0.23000000	20:05:01
98.25	0.07000000	20:05:01
98.13	0.11000000	20:05:01
98.13	0.11000000	20:05:01
98.01	0.06000000	20:03:43
97.71	0.09000000	20:03:16
97.72	0.33000000	20:03:16
97.74	0.33000000	20:03:16
97.75	0.21000000	20:03:16
97.75	0.12000000	20:03:16
97.78	0.21000000	20:03:13
97.78	0.12000000	20:03:13
97.87	0.06000000	20:03:13
98.18	0.20000000	20:03:06
98.19	0.09000000	20:03:06
98.21	0.04000000	20:03:06
98.21	0.82000000	20:03:06
98.22	0.30000000	20:03:06
98.25	0.13000000	20:03:06
98.44	0.13000000	20:01:00
98.61	0.03000000	19:59:46
98.57	0.08000000	19:59:36
98.57	0.12000000	19:59:36
98.60	1.48000000	19:58:33
98.61	0.08000000	19:58:33
98.65	1.01000000	19:58:33
98.68	0.04000000	19:58:33
98.66	0.01000000	19:58:33
98.52	0.05000000	19:56:37
98.55	0.01000000	19:56:10
98.50	0.02000000	19:55:32
98.46	0.01000000	19:55:25
98.35	0.08000000	19:55:01
98.35	0.01000000	19:55:01
98.24	0.05000000	19:50:51
98.18	0.12000000	19:50:51
98.26	0.05000000	19:48:59
98.26	0.09000000	19:48:59
98.24	0.02000000	19:48:59
98.15	0.06000000	19:45:12
98.15	0.13000000	19:45:12
98.12	0.04000000	19:34:48
98.12	0.13000000	19:34:48
98.12	0.13000000	19:34:48
98.23	0.05000000	19:20:17
98.13	0.05000000	19:18:13
98.10	0.02000000	19:18:12
98.04	0.02000000	19:16:49
98.01	0.16000000	19:16:49
97.89	0.42000000	19:10:20
97.84	0.05000000	19:05:57
97.71	0.09000000	19:05:36
97.56	0.05000000	19:03:11
97.52	0.05000000	19:03:02
97.65	0.14000000	19:02:30
97.59	0.09000000	19:02:30
97.50	0.05000000	19:02:03
97.48	0.01000000	19:02:02
97.43	0.01000000	19:00:20
96.85	0.09000000	18:44:23
96.80	0.06000000	18:41:41
96.74	0.13000000	18:32:52
96.74	0.13000000	18:32:52
96.77	0.06000000	18:32:17
96.78	0.06000000	18:31:23
96.75	0.02000000	18:31:01
96.75	0.13000000	18:31:01
96.86	0.15000000	18:29:26
96.90	0.02000000	18:29:14
96.90	0.13000000	18:29:14
96.95	0.15000000	18:28:12
96.93	0.01000000	18:27:38
96.93	0.14000000	18:27:38
96.82	0.14000000	18:25:28
96.78	0.10000000	18:24:24
96.76	0.10000000	18:24:17
96.86	0.10000000	18:23:37
96.73	0.14000000	18:22:54
96.70	0.10000000	18:22:53
96.82	0.04000000	18:20:29
96.82	0.06000000	18:20:29
96.79	0.10000000	18:19:32
96.91	0.10000000	18:18:57
96.91	0.06000000	18:17:13
97.00	0.05000000	18:08:44
97.13	0.06000000	18:05:15
97.27	0.05000000	18:03:25
97.21	0.05000000	18:00:28
97.17	0.09000000	18:00:02
97.01	0.06000000	17:51:36
97.05	0.07000000	17:46:21
97.03	0.01000000	17:46:21
96.97	0.54000000	17:45:21
96.97	0.07000000	17:45:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.89%	Объем 1,234
Хай 98.68	Лоу 92.78
7 Дней
Изменения +3.91%	Объем 13,698
Хай 100.02	Лоу 92.50
30 Дней
Изменения +3.21%	Объем 25,264
Хай 100.02	Лоу 85.57