ZK/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.016555	696.00000000	19:49:45
0.016554	606.00000000	19:49:45
0.016503	606.00000000	19:45:59
0.016573	604.00000000	19:42:12
0.016561	4413.00000000	19:42:12
0.016575	805.00000000	19:42:03
0.016574	604.00000000	19:32:43
0.016586	611.00000000	19:32:28
0.016388	611.00000000	19:16:22
0.016354	12753.00000000	18:57:43
0.016266	707.00000000	18:45:20
0.016331	9809.00000000	18:29:03
0.016428	791.00000000	18:13:53
0.016383	614.00000000	18:00:06
0.016403	791.00000000	17:55:23
0.016515	7816.00000000	17:43:18
0.016563	1889.00000000	17:42:00
0.016563	3941.00000000	17:41:59
0.016563	3941.00000000	17:41:58
0.016563	3941.00000000	17:41:58
0.016563	939.00000000	17:41:57
0.016563	923.00000000	17:41:57
0.016563	14898.00000000	17:41:57
0.016563	1427.00000000	17:41:56
0.016563	3941.00000000	17:41:56
0.016563	21512.00000000	17:41:56
0.016563	27205.00000000	17:41:56
0.016563	1113.00000000	17:41:55
0.016563	653.00000000	17:41:55
0.016563	2479.00000000	17:41:55
0.016563	7826.00000000	17:41:55
0.016563	3928.00000000	17:41:54
0.016563	6650.00000000	17:41:54
0.016563	22132.00000000	17:41:54
0.016447	19140.00000000	17:36:01
0.016465	12032.00000000	17:35:45
0.016388	941.00000000	17:34:06
0.016308	614.00000000	17:34:04
0.016305	705.00000000	17:34:04
0.016293	1277.00000000	17:32:39
0.016289	10977.00000000	17:31:49
0.016289	1310.00000000	17:31:49
0.016204	802.00000000	17:27:20
0.016169	803.00000000	17:26:30
0.016149	6726.00000000	17:25:09
0.016149	5852.00000000	17:25:09
0.016149	6726.00000000	17:25:09
0.016162	18623.00000000	17:24:49
0.016204	12815.00000000	17:24:48
0.016204	6708.00000000	17:24:48
0.016268	35823.00000000	17:18:00
0.016259	19743.00000000	17:18:00
0.016252	36495.00000000	17:18:00
0.016314	19962.00000000	17:17:56
0.016369	19220.00000000	17:16:35
0.016369	961.00000000	17:16:32
0.016424	20401.00000000	17:16:30
0.016398	40916.00000000	17:16:30
0.016390	69952.00000000	17:16:30
0.016447	1390.00000000	17:15:38
0.016479	14416.00000000	17:15:37
0.016479	6204.00000000	17:15:36
0.016625	24677.00000000	17:02:00
0.016536	35003.00000000	16:52:04
0.016536	148515.00000000	16:52:04
0.016534	20839.00000000	16:52:04
0.016525	961.00000000	16:52:04
0.016589	21059.00000000	16:51:08
0.016644	21278.00000000	16:50:22
0.016700	8531.00000000	16:49:43
0.016700	689.00000000	16:49:27
0.016700	689.00000000	16:49:26
0.016700	689.00000000	16:49:23
0.016700	689.00000000	16:49:15
0.016700	689.00000000	16:49:12
0.016700	689.00000000	16:49:04
0.016700	689.00000000	16:48:58
0.016700	821.00000000	16:48:53
0.016700	863.00000000	16:48:46
0.016700	6459.00000000	16:48:45
0.016756	775.00000000	16:45:09
0.016818	772.00000000	16:36:57
0.016776	772.00000000	16:34:43
0.016738	175.00000000	16:34:23
0.016812	773.00000000	16:33:04
0.016890	769.00000000	16:20:35
0.016868	1587.00000000	16:18:59
0.016855	771.00000000	16:18:57
0.016900	14618.00000000	15:52:55
0.016900	18116.00000000	15:52:55
0.016900	13746.00000000	15:52:55
0.016900	5498.00000000	15:52:55
0.016986	12288.00000000	15:50:00
0.017070	11807.00000000	15:40:40
0.017064	5915.00000000	15:38:58
0.017006	10759.00000000	15:35:37
0.017001	11783.00000000	15:30:46
0.017013	7524.00000000	15:29:57
0.017013	10773.00000000	15:29:47
0.016901	681.00000000	15:24:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.53%	Объем 7,828,073
Хай 0.018750	Лоу 0.016149
7 Дней
Изменения +45.44%	Объем 74,588,721
Хай 0.018750	Лоу 0.011294
30 Дней
Изменения +84.03%	Объем 205,860,817
Хай 0.018750	Лоу 0.008452