ZK/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.009426	74443.00000000	08:02:55
0.009334	26660.00000000	07:53:16
0.009310	33183.00000000	07:51:46
0.009332	345269.00000000	07:51:32
0.009332	230179.00000000	07:51:32
0.009379	26590.00000000	07:48:47
0.009353	26590.00000000	07:48:38
0.009336	26590.00000000	07:48:33
0.009340	4660.00000000	07:18:08
0.009345	1811.00000000	07:16:36
0.009341	3799.00000000	07:16:09
0.009236	76648.00000000	06:35:19
0.009234	271326.00000000	06:35:19
0.009234	231983.00000000	06:35:19
0.009264	57991.00000000	06:28:48
0.009277	72755.00000000	06:26:24
0.009294	80279.00000000	06:26:24
0.009286	98294.00000000	06:26:24
0.009305	98294.00000000	06:26:24
0.009299	330268.00000000	06:26:24
0.009305	259498.00000000	06:26:24
0.009322	177.00000000	06:25:21
0.009302	1382.00000000	06:23:40
0.009292	178511.00000000	05:55:00
0.009295	55099.00000000	05:55:00
0.009288	345318.00000000	05:55:00
0.009295	5098.00000000	05:55:00
0.009087	55082.00000000	05:22:00
0.009091	7.00000000	05:14:19
0.009091	86.00000000	05:14:14
0.009087	8618.00000000	05:14:00
0.009046	552.00000000	04:52:33
0.009039	4331.00000000	04:48:14
0.009027	1693.00000000	04:47:05
0.009035	1107.00000000	04:46:32
0.009038	1107.00000000	04:40:31
0.009041	6216.00000000	04:39:47
0.009035	2333.00000000	04:33:02
0.009042	4815.00000000	04:29:52
0.009034	1108.00000000	04:29:07
0.009035	7168.00000000	04:28:36
0.009018	6827.00000000	04:27:03
0.009022	1110.00000000	04:25:31
0.009009	238704.00000000	04:24:04
0.008999	1112.00000000	04:14:02
0.009017	12396.00000000	04:11:50
0.009035	1758.00000000	04:04:28
0.009030	1108.00000000	03:53:54
0.009009	1684.00000000	03:51:02
0.009008	2434.00000000	03:50:13
0.009027	8273.00000000	03:46:19
0.009025	1109.00000000	03:42:47
0.009031	1108.00000000	03:39:02
0.009037	47892.00000000	03:38:31
0.008947	1118.00000000	03:29:16
0.008933	1181.00000000	03:20:07
0.008965	1241.00000000	03:14:47
0.008983	1253.00000000	03:07:33
0.008981	7261.00000000	03:07:08
0.008977	1790.00000000	03:06:36
0.008946	2247.00000000	03:03:55
0.008936	73143.00000000	03:03:09
0.008915	4469.00000000	02:56:24
0.008908	77709.00000000	02:54:24
0.008911	22990.00000000	02:54:24
0.008903	5932.00000000	02:53:05
0.008903	4579.00000000	02:52:37
0.008902	4459.00000000	02:51:51
0.008895	4472.00000000	02:49:42
0.008892	116205.00000000	02:48:53
0.008885	22515.00000000	02:47:44
0.008898	20410.00000000	02:43:47
0.008898	60559.00000000	02:43:47
0.008898	126031.00000000	02:43:47
0.008811	23015.00000000	02:20:11
0.008802	24095.00000000	02:19:42
0.008820	5901.00000000	02:10:30
0.008879	66818.00000000	01:06:28
0.008872	16129.00000000	00:54:00
0.008872	92831.00000000	00:54:00
0.008891	60398.00000000	00:25:00
0.008976	2800.00000000	00:14:39
0.009006	35769.00000000	00:12:12
0.008976	1178.00000000	00:10:35
0.008781	20409.00000000	23:55:00
0.008774	3604.00000000	23:54:33
0.008740	1316.00000000	23:25:33
0.008744	454.00000000	23:25:33
0.008739	862.00000000	23:25:33
0.008744	1316.00000000	23:25:33
0.008744	2029.00000000	23:25:33
0.008744	2963.00000000	23:25:33
0.008744	3114.00000000	23:25:32
0.008744	1685.00000000	23:25:32
0.008744	1685.00000000	23:25:32
0.008744	1316.00000000	23:25:32
0.008744	1316.00000000	23:25:32
0.008744	1316.00000000	23:25:32
0.008744	1316.00000000	23:25:31
0.008744	1316.00000000	23:25:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.49%	Объем 21,185,483
Хай 0.009426	Лоу 0.008693
7 Дней
Изменения +5.97%	Объем 110,264,710
Хай 0.010567	Лоу 0.007974
30 Дней
Изменения +19.59%	Объем 245,440,131
Хай 0.010567	Лоу 0.007169