ZK/USD Perpetual Hyperliquid цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.010450	1593.00000000	00:54:49
0.010450	1963.00000000	00:54:35
0.010450	130.00000000	00:54:35
0.010450	2157.00000000	00:54:34
0.010445	1772.00000000	00:53:42
0.010447	1593.00000000	00:52:49
0.010451	2372.00000000	00:51:33
0.010459	2329.00000000	00:49:34
0.010454	3236.00000000	00:49:15
0.010451	1802.00000000	00:48:38
0.010448	1905.00000000	00:47:45
0.010442	1720.00000000	00:46:33
0.010424	1908.00000000	00:45:26
0.010429	2864.00000000	00:44:35
0.010428	1895.00000000	00:43:55
0.010420	1497.00000000	00:42:23
0.010432	1688.00000000	00:41:25
0.010456	1690.00000000	00:40:01
0.010463	386.00000000	00:38:35
0.010463	4007.00000000	00:38:35
0.010472	17598.00000000	00:37:25
0.010471	10000.00000000	00:37:25
0.010469	18002.00000000	00:37:25
0.010469	20681.00000000	00:37:25
0.010468	5200.00000000	00:37:25
0.010466	48139.00000000	00:37:25
0.010463	23660.00000000	00:37:25
0.010469	1482.00000000	00:35:04
0.010462	2146.00000000	00:34:47
0.010468	1534.00000000	00:33:53
0.010470	960.00000000	00:33:05
0.010475	1726.00000000	00:32:35
0.010482	2965.00000000	00:32:27
0.010472	872.00000000	00:31:08
0.010471	6240.00000000	00:30:49
0.010477	4060.00000000	00:30:26
0.010477	959.00000000	00:30:25
0.010478	2640.00000000	00:30:21
0.010471	1903.00000000	00:28:57
0.010468	967.00000000	00:28:24
0.010468	651.00000000	00:28:24
0.010468	1662.00000000	00:28:06
0.010473	1585.00000000	00:26:01
0.010468	1807.00000000	00:25:01
0.010468	11098.00000000	00:23:41
0.010465	1611.00000000	00:23:30
0.010453	1906.00000000	00:22:41
0.010459	4295.00000000	00:22:03
0.010475	1644.00000000	00:20:59
0.010469	1801.00000000	00:20:54
0.010485	1907.00000000	00:19:30
0.010484	1435.00000000	00:19:28
0.010489	1819.00000000	00:18:53
0.010496	3252.00000000	00:17:37
0.010497	2262.00000000	00:17:32
0.010497	12696.00000000	00:17:23
0.010489	1803.00000000	00:17:19
0.010486	1592.00000000	00:17:12
0.010489	1906.00000000	00:17:02
0.010497	1549.00000000	00:16:54
0.010498	1096.00000000	00:15:42
0.010486	31461.00000000	00:15:21
0.010490	4000.00000000	00:15:21
0.010491	16518.00000000	00:15:21
0.010491	17678.00000000	00:15:21
0.010491	20777.00000000	00:15:21
0.010498	2139.00000000	00:15:18
0.010491	1793.00000000	00:15:14
0.010502	1823.00000000	00:14:34
0.010494	7558.00000000	00:13:50
0.010497	225.00000000	00:13:49
0.010498	4000.00000000	00:13:49
0.010504	536.00000000	00:13:49
0.010504	1837.00000000	00:13:15
0.010502	1453.00000000	00:12:21
0.010502	3088.00000000	00:12:17
0.010494	2777.00000000	00:11:14
0.010494	2777.00000000	00:11:14
0.010491	1847.00000000	00:11:06
0.010491	1847.00000000	00:11:06
0.010491	44669.00000000	00:10:58
0.010491	44669.00000000	00:10:58
0.010488	2144.00000000	00:10:57
0.010488	2144.00000000	00:10:57
0.010488	1097.00000000	00:10:08
0.010488	1097.00000000	00:10:08
0.010493	1998.00000000	00:08:59
0.010493	2144.00000000	00:08:59
0.010493	1998.00000000	00:08:59
0.010493	2144.00000000	00:08:59
0.010483	14250.00000000	00:08:17
0.010484	10000.00000000	00:08:17
0.010484	48139.00000000	00:08:17
0.010488	17828.00000000	00:08:17
0.010490	23675.00000000	00:08:17
0.010490	16849.00000000	00:08:17
0.010483	14250.00000000	00:08:17
0.010484	10000.00000000	00:08:17
0.010484	48139.00000000	00:08:17
0.010488	17828.00000000	00:08:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.31%	Объем 29,004,908
Хай 0.010870	Лоу 0.010135
7 Дней
Изменения -14.29%	Объем 548,532,090
Хай 0.012796	Лоу 0.009881
30 Дней
Изменения -14.17%	Объем 4,189,282,361
Хай 0.018868	Лоу 0.009881

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30