ZK/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.007914	1920.00000000	22:32:57
0.007909	2435.00000000	22:31:43
0.007914	2399.00000000	22:30:27
0.007914	3163.00000000	22:30:18
0.007914	2137.00000000	22:30:09
0.007909	2212.00000000	22:29:09
0.007905	4000.00000000	22:28:16
0.007900	1457.00000000	22:27:36
0.007900	2158.00000000	22:27:32
0.007904	2278.00000000	22:26:28
0.007899	2231.00000000	22:24:59
0.007900	1277.00000000	22:23:30
0.007899	26370.00000000	22:23:27
0.007910	92624.00000000	22:23:21
0.007915	52978.00000000	22:23:21
0.007915	1277.00000000	22:23:21
0.007934	2220.00000000	22:22:31
0.007932	5322.00000000	22:21:02
0.007934	2082.00000000	22:20:18
0.007934	2583.00000000	22:18:48
0.007934	2388.00000000	22:17:36
0.007930	4076.00000000	22:16:37
0.007930	2475.00000000	22:16:23
0.007930	1992.00000000	22:16:18
0.007934	2046.00000000	22:16:13
0.007915	10720.00000000	22:14:51
0.007916	10000.00000000	22:14:51
0.007916	31582.00000000	22:14:51
0.007917	5200.00000000	22:14:51
0.007917	10000.00000000	22:14:51
0.007918	31574.00000000	22:14:51
0.007920	162.00000000	22:13:42
0.007920	2080.00000000	22:13:42
0.007920	1961.00000000	22:12:16
0.007920	4327.00000000	22:12:07
0.007928	2049.00000000	22:11:43
0.007931	2115.00000000	22:10:16
0.007923	2362.00000000	22:09:42
0.007922	3179.00000000	22:09:33
0.007904	2579.00000000	22:08:35
0.007906	1903.00000000	22:07:27
0.007907	9594.00000000	22:07:14
0.007904	2161.00000000	22:06:36
0.007907	2895.00000000	22:06:30
0.007895	2259.00000000	22:05:10
0.007893	2053.00000000	22:04:56
0.007895	5471.00000000	22:03:43
0.007871	4574.00000000	22:02:34
0.007872	2119.00000000	22:01:19
0.007872	2331.00000000	22:01:12
0.007872	2498.00000000	22:01:07
0.007872	2106.00000000	22:00:01
0.007870	779.00000000	21:59:19
0.007870	4005.00000000	21:59:19
0.007874	1962.00000000	21:58:34
0.007875	10035.00000000	21:57:09
0.007851	2513.00000000	21:57:07
0.007848	2117.00000000	21:56:59
0.007848	2495.00000000	21:55:54
0.007848	2208.00000000	21:55:14
0.007848	2489.00000000	21:54:17
0.007860	1691.00000000	21:53:32
0.007860	2234.00000000	21:53:25
0.007859	1929.00000000	21:51:50
0.007863	2243.00000000	21:51:10
0.007859	2070.00000000	21:51:05
0.007859	2145.00000000	21:51:01
0.007863	5650.00000000	21:49:41
0.007865	5582.00000000	21:49:23
0.007865	2304.00000000	21:48:08
0.007860	1987.00000000	21:46:20
0.007860	2466.00000000	21:46:15
0.007858	2816.00000000	21:45:26
0.007863	2397.00000000	21:45:19
0.007858	2075.00000000	21:45:10
0.007858	2216.00000000	21:44:59
0.007859	2540.00000000	21:44:51
0.007863	2376.00000000	21:44:44
0.007858	2083.00000000	21:44:36
0.007859	2275.00000000	21:43:59
0.007859	127.00000000	21:43:59
0.007859	4128.00000000	21:43:50
0.007876	2282.00000000	21:42:13
0.007874	2385.00000000	21:40:44
0.007876	2445.00000000	21:39:22
0.007876	6349.00000000	21:38:13
0.007875	2251.00000000	21:38:01
0.007876	2269.00000000	21:37:53
0.007876	6352.00000000	21:36:47
0.007870	3651.00000000	21:35:28
0.007871	6364.00000000	21:34:51
0.007866	2433.00000000	21:34:36
0.007860	2378.00000000	21:33:18
0.007853	2025.00000000	21:31:34
0.007848	2027.00000000	21:31:30
0.007850	2805.00000000	21:30:21
0.007851	548.00000000	21:29:16
0.007851	1452.00000000	21:29:16
0.007851	2473.00000000	21:28:56
0.007854	349.00000000	21:28:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.31%	Объем 16,067,734
Хай 0.008071	Лоу 0.007770
7 Дней
Изменения -13.92%	Объем 167,539,824
Хай 0.009428	Лоу 0.007695
30 Дней
Изменения -20.45%	Объем 692,800,793
Хай 0.011489	Лоу 0.007695