ZKP/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04504	33180.00000000	15:26:16
0.04488	1750.00000000	15:22:04
0.04492	190.00000000	15:09:06
0.04508	680.00000000	15:07:47
0.04507	680.00000000	15:07:47
0.04505	680.00000000	15:07:47
0.04504	680.00000000	15:07:47
0.04493	1000.00000000	15:07:17
0.04494	680.00000000	15:06:23
0.04500	660.00000000	15:06:23
0.04508	260.00000000	15:06:23
0.04513	20.00000000	15:06:22
0.04545	240.00000000	15:03:38
0.04565	1000.00000000	14:53:53
0.04573	1000.00000000	14:50:14
0.04573	670.00000000	14:50:14
0.04558	940.00000000	14:41:18
0.04558	690.00000000	14:41:18
0.04561	330.00000000	14:31:53
0.04562	1000.00000000	14:26:54
0.04572	790.00000000	14:23:43
0.04572	670.00000000	14:23:43
0.04571	460.00000000	14:23:32
0.04571	1000.00000000	14:23:32
0.04568	710.00000000	14:16:24
0.04568	680.00000000	14:16:24
0.04567	690.00000000	14:04:56
0.04567	420.00000000	14:04:56
0.04567	580.00000000	14:04:51
0.04567	680.00000000	14:04:51
0.04565	430.00000000	14:02:24
0.04564	680.00000000	14:02:24
0.04559	40.00000000	14:00:52
0.04559	1520.00000000	14:00:50
0.04559	670.00000000	14:00:50
0.04564	550.00000000	14:00:49
0.04563	660.00000000	14:00:49
0.04563	1090.00000000	13:55:13
0.04563	670.00000000	13:55:13
0.04563	420.00000000	13:53:34
0.04563	670.00000000	13:53:34
0.04568	1000.00000000	13:46:04
0.04575	20.00000000	13:40:39
0.04572	1100.00000000	13:30:40
0.04576	690.00000000	13:30:06
0.04573	20.00000000	13:06:58
0.04601	1000.00000000	12:44:50
0.04608	31510.00000000	12:38:35
0.04612	430.00000000	12:37:29
0.04612	670.00000000	12:33:25
0.04611	660.00000000	12:33:25
0.04610	690.00000000	12:33:25
0.04615	520.00000000	12:23:33
0.04615	690.00000000	12:23:33
0.04611	670.00000000	12:23:33
0.04593	660.00000000	12:15:12
0.04593	2300.00000000	12:15:12
0.04593	740.00000000	12:15:12
0.04593	2300.00000000	12:15:12
0.04593	2300.00000000	12:15:12
0.04593	2300.00000000	12:15:12
0.04598	220.00000000	12:09:03
0.04598	380.00000000	12:08:33
0.04599	16810.00000000	12:08:33
0.04600	31510.00000000	12:08:33
0.04600	670.00000000	12:08:33
0.04601	1000.00000000	12:08:33
0.04601	670.00000000	12:08:33
0.04602	1000.00000000	12:08:33
0.04602	670.00000000	12:08:33
0.04603	660.00000000	12:08:33
0.04603	470.00000000	12:08:33
0.04604	1000.00000000	12:08:33
0.04604	660.00000000	12:08:33
0.04605	1000.00000000	12:08:33
0.04605	670.00000000	12:08:33
0.04606	670.00000000	12:08:33
0.04606	4020.00000000	12:07:03
0.04606	1160.00000000	12:07:03
0.04603	530.00000000	12:05:43
0.04603	690.00000000	12:05:43
0.04604	660.00000000	12:05:43
0.04608	1000.00000000	11:55:02
0.04608	690.00000000	11:55:02
0.04600	2170.00000000	11:54:55
0.04600	2170.00000000	11:54:43
0.04600	2170.00000000	11:54:38
0.04599	690.00000000	11:54:31
0.04601	660.00000000	11:54:31
0.04601	330.00000000	11:54:31
0.04599	420.00000000	11:45:06
0.04599	670.00000000	11:45:06
0.04600	670.00000000	11:45:06
0.04601	3000.00000000	11:44:40
0.04601	750.00000000	11:42:01
0.04607	10.00000000	11:41:06
0.04606	230.00000000	11:28:24
0.04606	530.00000000	11:28:23
0.04585	930.00000000	09:31:31
0.04589	20.00000000	09:13:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.90%	Объем 441,960
Хай 0.04623	Лоу 0.04488
7 Дней
Изменения -2.72%	Объем 3,976,440
Хай 0.05260	Лоу 0.04233
30 Дней
Изменения +5.50%	Объем 34,203,050
Хай 0.05679	Лоу 0.04056