ZKP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04714	318.20110000	12:50:05
0.04704	318.87755000	12:49:02
0.04705	311.72108000	12:49:02
0.04708	318.60663000	12:48:55
0.04709	314.66856000	12:48:55
0.04708	318.60663000	12:48:41
0.04709	311.41369000	12:48:41
0.04713	208.85269000	12:48:18
0.04714	314.36006000	12:48:18
0.04710	318.47134000	12:48:08
0.04702	319.01319000	12:47:31
0.04703	315.06240000	12:47:31
0.04695	319.48882000	12:46:59
0.04696	315.55299000	12:46:59
0.04679	320.58132000	12:45:52
0.04671	321.13038000	12:45:00
0.04684	320.23911000	12:42:53
0.04676	855.64585000	12:36:37
0.04682	320.37591000	12:36:37
0.04683	313.26597000	12:36:37
0.04672	321.06164000	12:31:43
0.04662	321.75032000	12:27:06
0.04704	318.87755000	12:12:25
0.04709	5684.09465000	12:11:38
0.04703	318.94535000	12:11:38
0.04677	1262.50000000	12:10:47
0.04678	320.64985000	12:06:59
0.04691	3356.97324000	12:06:54
0.04691	427.00000000	12:06:54
0.04691	1100.00000000	12:06:54
0.04721	1288.37301000	12:03:11
0.04720	1225.80000000	12:03:11
0.04710	1726.50000000	12:03:11
0.04690	1061.57112000	12:02:20
0.04667	110.00000000	12:00:10
0.04655	454.60000000	11:59:16
0.04655	771.20000000	11:59:16
0.04637	323.48501000	11:55:08
0.04653	322.37266000	11:52:12
0.04632	323.83420000	11:42:27
0.04636	323.55479000	11:42:02
0.04661	321.81935000	11:40:38
0.04662	317.85739000	11:40:38
0.04649	322.65003000	11:39:51
0.04643	323.06698000	11:39:30
0.04644	319.12281000	11:39:30
0.04653	322.37266000	11:39:03
0.04635	2378.51676000	11:38:31
0.04636	318.93984000	11:38:31
0.04640	323.27586000	11:37:01
0.04656	146.37754000	11:34:48
0.04638	4920.15996000	11:33:40
0.04563	328.73110000	11:27:40
0.04567	328.44318000	11:26:31
0.04550	2197.80220000	11:23:26
0.04554	4920.15996000	11:23:23
0.04562	149.09469000	11:23:23
0.04585	2079.31778000	11:20:42
0.04585	109.34495000	11:20:42
0.04592	326.65505000	11:20:42
0.04608	539.95680000	11:14:27
0.04608	148.68207000	11:14:23
0.04608	149.09538000	11:14:22
0.04608	149.11135000	11:14:20
0.04609	148.67215000	11:14:18
0.04609	538.79310000	11:14:16
0.04609	538.79310000	11:14:16
0.04609	539.95680000	11:14:15
0.04622	105.17420000	11:14:15
0.04600	434.78260000	11:14:15
0.05001	192.72006000	11:14:11
0.04966	524.44095000	11:14:11
0.04957	542.47618000	11:14:11
0.04942	146.37754000	11:14:11
0.04902	1545.35077000	11:14:11
0.04902	10912.12800000	11:14:11
0.04883	542.47618000	11:14:11
0.04866	146.37754000	11:14:11
0.04804	146.37754000	11:14:11
0.04730	146.37754000	11:14:11
0.04698	2399.96415000	11:14:11
0.04658	34349.50623000	11:14:11
0.04656	146.37754000	11:14:11
0.04633	3000.00000000	11:14:11
0.04632	13128.87633000	11:14:11
0.04631	4836.44632000	11:14:11
0.04623	2250.00000000	11:14:11
0.04614	23840.48548000	11:14:11
0.04613	7745.11569000	11:14:11
0.04610	433.83947000	11:14:11
0.04586	327.08242000	11:14:10
0.04589	9381.10781000	11:13:57
0.04589	326.86860000	11:10:18
0.04582	146.37754000	11:09:56
0.04566	328.51511000	11:09:56
0.04563	321.45982000	11:01:31
0.04555	329.30845000	10:59:55
0.04526	331.41847000	10:49:44
0.04532	330.97970000	10:40:00
0.04536	330.68783000	10:39:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.19%	Объем 1,335,402
Хай 0.05001	Лоу 0.04337
7 Дней
Изменения +16.77%	Объем 12,637,343
Хай 0.06358	Лоу 0.04007
30 Дней
Изменения +3.51%	Объем 19,891,513
Хай 0.06358	Лоу 0.03854