ZKP/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06201	1000.00000000	00:35:55
0.06172	1000.00000000	00:33:34
0.06167	1000.00000000	00:30:31
0.06169	1000.00000000	00:30:15
0.06161	1000.00000000	00:30:05
0.06163	5627.20000000	00:29:57
0.06187	1000.00000000	00:29:07
0.06221	1000.00000000	00:27:04
0.06263	1000.00000000	00:20:21
0.06254	1000.00000000	00:11:49
0.06242	18.60000000	23:54:13
0.06249	1000.00000000	23:23:14
0.06255	1000.00000000	23:22:01
0.06269	514.50000000	23:13:47
0.06262	1000.00000000	23:13:47
0.06310	15.70000000	22:42:20
0.06313	1000.00000000	22:36:52
0.06351	1000.00000000	22:11:20
0.06365	4.60000000	22:09:54
0.06361	1000.00000000	22:05:12
0.06370	1000.00000000	22:04:17
0.06359	1000.00000000	22:03:08
0.06360	1000.00000000	22:00:44
0.06368	1000.00000000	22:00:10
0.06368	1000.00000000	21:58:15
0.06366	1000.00000000	21:58:15
0.06370	1000.00000000	21:50:57
0.06338	1000.00000000	21:47:00
0.06322	1000.00000000	21:43:19
0.06291	1000.00000000	21:39:08
0.06314	1000.00000000	21:37:06
0.06305	1000.00000000	21:33:59
0.06299	1000.00000000	21:33:28
0.06274	1000.00000000	21:32:39
0.06258	1000.00000000	21:27:44
0.06254	1000.00000000	21:26:40
0.06249	1000.00000000	21:26:11
0.06252	1000.00000000	21:25:00
0.06253	1000.00000000	21:07:00
0.06178	1000.00000000	20:55:15
0.06170	1000.00000000	20:55:12
0.06168	16320.10000000	20:55:08
0.06169	1000.00000000	20:55:08
0.06192	1000.00000000	20:55:04
0.06274	1000.00000000	20:33:42
0.06304	1000.00000000	20:28:02
0.06297	1000.00000000	20:26:24
0.06285	1000.00000000	20:24:07
0.06282	1000.00000000	20:21:52
0.06262	1000.00000000	20:18:36
0.06262	1000.00000000	20:16:41
0.06295	9087.10000000	20:11:08
0.06318	1000.00000000	20:11:08
0.06287	1000.00000000	19:55:56
0.06366	9087.10000000	19:34:07
0.06340	1000.00000000	19:34:07
0.06372	388.40000000	19:17:16
0.06399	1000.00000000	19:00:48
0.06398	16530.50000000	19:00:32
0.06400	1000.00000000	19:00:32
0.06393	1000.00000000	18:55:01
0.06390	1000.00000000	18:54:33
0.06391	3088.50000000	18:51:49
0.06390	11149.70000000	18:51:49
0.06379	1000.00000000	18:51:49
0.06354	72.50000000	18:50:07
0.06359	1000.00000000	18:48:16
0.06362	1000.00000000	18:47:35
0.06352	1000.00000000	18:44:04
0.06359	1000.00000000	18:41:48
0.06339	1000.00000000	18:33:30
0.06319	1000.00000000	18:20:01
0.06342	1000.00000000	18:15:35
0.06341	1000.00000000	17:48:31
0.06355	76.50000000	17:40:40
0.06345	50.20000000	17:40:30
0.06319	5320.00000000	17:31:07
0.06303	1000.00000000	17:31:07
0.06291	10339.40000000	17:26:04
0.06291	10339.40000000	17:26:04
0.06290	1000.00000000	17:24:26
0.06288	10339.40000000	17:24:20
0.06288	10339.40000000	17:24:20
0.06288	11149.70000000	17:23:16
0.06283	1000.00000000	17:23:16
0.06281	10339.40000000	17:23:07
0.06281	10339.40000000	17:23:07
0.06281	30018.20000000	17:22:29
0.06282	1000.00000000	17:22:29
0.06281	1000.00000000	17:20:48
0.06278	1000.00000000	17:19:23
0.06251	287.30000000	17:06:28
0.06266	1000.00000000	17:04:10
0.06267	1000.00000000	17:04:05
0.06276	1000.00000000	17:03:56
0.06277	1000.00000000	17:03:42
0.06298	1000.00000000	17:01:18
0.06272	1000.00000000	16:46:31
0.06274	1000.00000000	16:46:23
0.06266	1000.00000000	16:45:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.59%	Объем 503,313
Хай 0.06422	Лоу 0.06117
7 Дней
Изменения -9.70%	Объем 4,781,870
Хай 0.07139	Лоу 0.06111
30 Дней
Изменения -27.58%	Объем 24,450,797
Хай 0.09070	Лоу 0.06111