ZIL/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003526	281290.00000000	00:00:15
0.003604	5550.00000000	15:39:44
0.003555	12540.00000000	05:03:01
0.003555	264840.00000000	05:03:01
0.003549	5570.00000000	01:30:02
0.003569	42290.00000000	16:06:10
0.003609	5570.00000000	15:15:18
0.003729	40550.00000000	07:56:48
0.003773	5270.00000000	22:15:04
0.003751	5270.00000000	17:30:05
0.003816	56320.00000000	01:24:16
0.003826	2660.00000000	18:45:47
0.003729	36280.00000000	13:09:32
0.003867	235530.00000000	14:21:58
0.003867	14750.00000000	14:21:58
0.003883	51400.00000000	09:54:21
0.003900	14750.00000000	09:00:23
0.003900	36650.00000000	09:00:21
0.003904	51400.00000000	08:39:17
0.003904	51400.00000000	08:22:41
0.003923	2980.00000000	21:15:01
0.003978	268730.00000000	20:38:49
0.003901	20000.00000000	15:33:23
0.004037	12390.00000000	15:30:24
0.004053	9910.00000000	08:30:01
0.003996	67420.00000000	16:22:56
0.003998	119630.00000000	10:26:53
0.003998	185750.00000000	10:26:53
0.003998	63630.00000000	10:26:53
0.004037	9910.00000000	09:14:49
0.003996	10040.00000000	02:07:14
0.003987	10040.00000000	16:07:51
0.003917	6860.00000000	08:00:49
0.003896	6860.00000000	06:15:07
0.003881	170.00000000	05:21:50
0.003878	420.00000000	05:21:22
0.003880	38510.00000000	05:17:49
0.003891	63630.00000000	05:09:28
0.003891	193370.00000000	05:09:28
0.003888	290.00000000	22:10:57
0.003876	36910.00000000	20:46:14
0.003876	36910.00000000	20:46:07
0.003873	36910.00000000	20:46:00
0.003871	38680.00000000	20:45:52
0.003871	36910.00000000	20:45:52
0.003898	90.00000000	20:39:21
0.003898	40.00000000	20:29:02
0.003900	1430.00000000	11:37:50
0.003964	280.00000000	23:21:52
0.003903	3830.00000000	18:55:01
0.003920	110.00000000	09:07:01
0.003822	2820.00000000	23:44:50
0.003972	3720.00000000	22:30:45
0.003983	49010.00000000	19:38:00
0.003983	50330.00000000	19:28:28
0.003983	50330.00000000	19:18:26
0.003983	50330.00000000	19:08:18
0.003975	50320.00000000	17:08:09
0.003998	96050.00000000	11:04:26
0.003998	19480.00000000	11:04:26
0.003998	253480.00000000	11:04:26
0.003999	20000.00000000	11:02:40
0.003969	12690.00000000	04:10:30
0.003841	4970.00000000	07:15:30
0.003977	60000.00000000	05:28:13
0.004022	69010.00000000	04:09:51
0.004032	1000.00000000	03:05:47
0.004032	2330.00000000	02:56:33
0.004032	100.00000000	02:30:12
0.004021	4970.00000000	13:45:15
0.004189	11870.00000000	03:47:09
0.004191	9550.00000000	02:39:14
0.004181	9550.00000000	14:54:44
0.004193	357520.00000000	14:50:39
0.004193	11490.00000000	14:50:39
0.004191	9550.00000000	14:17:18
0.004330	20000.00000000	05:51:56
0.004330	20000.00000000	05:51:56
0.004328	11490.00000000	03:47:31
0.004298	20000.00000000	00:33:48
0.004298	20000.00000000	00:33:47
0.004298	20000.00000000	00:33:47
0.004298	20000.00000000	00:33:46
0.004298	20000.00000000	00:33:12
0.004308	370.00000000	13:14:56
0.004372	85500.00000000	03:56:15
0.004421	157940.00000000	20:00:35
0.004346	3280.00000000	17:04:38
0.004344	36910.00000000	17:03:52
0.004343	36910.00000000	17:03:06
0.004345	54690.00000000	17:02:17
0.004345	36910.00000000	17:01:20
0.004353	20000.00000000	17:00:46
0.004353	20000.00000000	17:00:45
0.004353	20000.00000000	17:00:44
0.004359	71300.00000000	17:00:43
0.004359	20000.00000000	17:00:42
0.004338	9240.00000000	10:09:58
0.004294	11530.00000000	03:13:24
0.004307	34440.00000000	20:54:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.65%	Объем 569,790
Хай 0.003604	Лоу 0.003526
7 Дней
Изменения -5.44%	Объем 764,000
Хай 0.003826	Лоу 0.003526
30 Дней
Изменения -15.69%	Объем 5,147,160
Хай 0.004673	Лоу 0.003526