ZIG/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04257	63.27000000	07:40:11
0.04277	96.98000000	07:36:10
0.04254	69.50000000	07:28:40
0.04255	83.83000000	07:06:01
0.04277	102.00000000	07:03:55
0.04254	74.00000000	07:01:09
0.04277	79.94000000	06:56:39
0.04277	62.25000000	06:52:06
0.04255	112.50000000	06:51:04
0.04277	87.30000000	06:43:26
0.04254	97.53000000	06:32:06
0.04277	59.20000000	06:10:34
0.04254	74.82000000	06:04:02
0.04277	92.51000000	06:02:32
0.04278	57.29000000	05:58:32
0.04276	58.00000000	05:55:35
0.04276	50.00000000	05:53:32
0.04276	109.18000000	05:52:29
0.04277	105.00000000	05:44:47
0.04277	60.31000000	05:41:24
0.04253	77.70000000	05:35:44
0.04276	48.00000000	05:05:03
0.04255	50.00000000	04:51:21
0.04276	47.20000000	04:50:40
0.04255	64.83000000	04:37:31
0.04278	67.42000000	04:33:24
0.04254	70.35000000	04:24:55
0.04277	82.21000000	04:20:34
0.04254	72.08000000	03:46:14
0.04277	97.50000000	03:26:33
0.04255	100.00000000	03:12:24
0.04278	98.85000000	03:01:36
0.04255	63.64000000	02:44:17
0.04278	51.18000000	02:42:34
0.04255	77.00000000	02:33:20
0.04277	64.32000000	02:32:29
0.04255	100.00000000	02:31:39
0.04277	86.00000000	02:24:54
0.04254	95.00000000	02:18:48
0.04255	94.97000000	02:13:26
0.04255	91.90000000	02:10:36
0.04254	94.40000000	02:04:46
0.04255	71.26000000	02:00:47
0.04295	70.00000000	01:52:49
0.04253	95.27000000	01:45:10
0.04276	74.56000000	01:40:11
0.04254	109.19000000	01:30:03
0.04277	88.75000000	01:28:23
0.04276	52.25000000	01:03:30
0.04254	101.56000000	00:55:43
0.04278	59.66000000	00:42:04
0.04249	81.97000000	00:39:55
0.04280	52.00000000	00:12:36
0.04258	85.74000000	23:58:38
0.04280	108.86000000	23:57:23
0.04259	92.80000000	23:30:06
0.04281	77.74000000	23:22:53
0.04281	65.20000000	23:20:44
0.04280	64.83000000	23:14:03
0.04280	96.00000000	23:10:11
0.04280	116.94000000	23:08:13
0.04280	69.83000000	22:58:01
0.04258	83.24000000	22:35:09
0.04259	71.83000000	22:30:14
0.04259	84.40000000	22:26:55
0.04258	85.00000000	22:22:52
0.04281	76.58000000	22:06:25
0.04286	102.00000000	21:38:21
0.04287	56.00000000	21:19:46
0.04267	108.89000000	21:09:30
0.04267	89.80000000	21:06:21
0.04267	90.00000000	21:05:33
0.04267	97.00000000	20:54:39
0.04289	60.31000000	20:30:09
0.04290	47.30000000	20:18:12
0.04268	108.64000000	20:16:50
0.04289	96.00000000	20:16:18
0.04290	49.02000000	20:09:54
0.04267	109.78000000	19:59:28
0.04290	81.76000000	19:50:30
0.04266	87.65000000	19:40:30
0.04290	63.09000000	19:32:03
0.04268	50.80000000	19:30:09
0.04267	54.00000000	19:23:23
0.04282	100.20000000	19:19:28
0.04283	76.00000000	19:14:29
0.04282	109.72000000	19:06:22
0.04282	89.00000000	19:05:24
0.04239	78.10000000	18:39:26
0.04260	48.00000000	18:39:15
0.04259	49.27000000	18:32:41
0.04261	107.95000000	18:26:28
0.04261	51.86000000	18:21:49
0.04285	66.00000000	18:03:19
0.04261	98.70000000	17:57:04
0.04283	96.34000000	17:38:04
0.04261	89.70000000	17:35:57
0.04283	78.43000000	17:35:24
0.04259	84.00000000	17:11:53
0.04282	52.00000000	17:04:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.70%	Объем 12,614
Хай 0.04310	Лоу 0.04239
7 Дней
Изменения -3.93%	Объем 88,897
Хай 0.04516	Лоу 0.04022
30 Дней
Изменения -18.32%	Объем 403,667
Хай 0.05291	Лоу 0.04022