ZIG/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04035	1245.90966000	16:26:55
0.04040	930.93000000	16:26:49
0.04040	775.00000000	16:26:49
0.04040	71.09034000	16:26:49
0.04044	300.90966000	16:26:49
0.04044	475.00000000	16:26:49
0.04044	470.00000000	16:26:49
0.04046	765.42299000	16:22:55
0.04047	371.00000000	16:22:55
0.04047	394.42300000	16:22:55
0.04050	296.57700000	16:22:55
0.04050	743.00000000	16:22:55
0.04050	557.00000000	16:22:55
0.04050	265.07632000	16:22:55
0.04053	1239.70527000	16:22:55
0.04055	1213.64510000	16:21:42
0.04055	1239.70527000	16:21:41
0.04061	270.86924000	15:53:40
0.04061	643.38863000	15:44:23
0.04061	700.00000000	15:16:05
0.04061	369.00000000	15:13:49
0.04061	243.00000000	15:13:41
0.04061	369.00000000	15:13:25
0.04061	369.00000000	15:13:09
0.04061	369.00000000	15:12:59
0.04061	369.00000000	15:12:42
0.04061	369.00000000	15:12:33
0.04066	5221.59123000	15:08:39
0.04066	365.00000000	15:07:03
0.04070	5586.59216000	15:04:21
0.04071	1239.70527000	15:04:21
0.04072	1568.36227000	15:04:21
0.04076	669.75252000	15:02:15
0.04076	1282.88677000	15:02:15
0.04076	720.00000000	14:55:58
0.04085	2672.63930000	14:45:39
0.04079	1237.22958000	14:45:39
0.04077	8540.18009000	14:45:39
0.04077	1422.58946000	14:45:39
0.04072	1115.64970000	14:45:05
0.04074	5586.59216000	14:45:05
0.04071	251.00000000	14:39:48
0.04071	5586.59216000	14:39:48
0.04071	491.27978000	14:39:48
0.04077	2303.02211000	14:39:46
0.04082	1111.68501000	14:39:45
0.04087	1111.55766000	14:39:31
0.04079	5586.59216000	14:38:38
0.04075	5586.59216000	14:38:38
0.04071	5586.59216000	14:35:31
0.04066	2445.18523000	14:34:52
0.04072	251.00000000	14:33:43
0.04075	1900.16297000	14:33:42
0.04076	5586.59216000	14:33:42
0.04077	2333.08805000	14:33:42
0.04078	728.33070000	14:33:42
0.04078	1184.49626000	14:33:42
0.04080	1238.50374000	14:33:42
0.04083	1882.19163000	14:31:37
0.04091	1410.39740000	14:31:20
0.04092	720.00000000	14:31:06
0.04066	246.07843000	14:29:33
0.04056	2697.60000000	14:28:38
0.04056	216.00000000	14:28:38
0.04056	216.00000000	14:28:38
0.04088	0.59216000	14:28:38
0.04088	5586.00000000	14:28:38
0.04046	720.00000000	14:28:37
0.04045	97.24848000	14:28:37
0.04093	268.75152000	14:28:37
0.04092	1558.00000000	14:28:36
0.04092	6629.07209000	14:28:36
0.04092	3393.08791000	14:28:36
0.04092	1916.00000000	14:28:36
0.04092	277.50425000	14:28:36
0.04098	426.73575000	14:28:36
0.04098	2342.00000000	14:28:36
0.04098	709.00000000	14:28:36
0.04098	2108.85641000	14:28:36
0.04106	1057.14359000	14:28:36
0.04106	400.00000000	14:28:36
0.04106	2413.09000000	14:28:36
0.04106	461.35309000	14:28:36
0.04106	1597.19041000	14:28:36
0.04108	1343.73959000	14:28:36
0.04108	461.35309000	14:28:36
0.04108	461.35309000	14:28:36
0.04108	461.35309000	14:28:36
0.04108	677.00000000	14:28:36
0.04108	1283.00000000	14:28:36
0.04108	896.00000000	14:28:36
0.04112	2177.61526000	14:28:36
0.04112	3408.97690000	14:28:36
0.04108	5586.59216000	14:28:36
0.04130	3.66301000	14:28:36
0.04130	484.70000000	14:28:36
0.04130	977.55000000	14:28:36
0.04106	1022.66918000	14:28:36
0.04108	5586.59216000	14:28:36
0.04109	5586.59216000	14:28:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.39%	Объем 1,995,988
Хай 0.04282	Лоу 0.04029
7 Дней
Изменения -2.63%	Объем 21,083,560
Хай 0.05145	Лоу 0.03946
30 Дней
Изменения +0.93%	Объем 55,531,641
Хай 0.05145	Лоу 0.03494