ZIG/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04253	351.53503000	13:38:21
0.04253	351.53503000	13:38:21
0.04253	351.53503000	13:38:21
0.04252	351.53503000	13:38:21
0.04267	351.53503000	13:38:21
0.04254	351.53503000	13:33:17
0.04254	351.53503000	13:33:17
0.04267	351.53503000	13:33:17
0.04268	1018.22000000	12:10:49
0.04259	1184.27556000	11:31:09
0.04264	1181.91056000	11:30:44
0.04260	39.19600000	10:32:41
0.04267	1181.91056000	10:19:24
0.04261	1184.27556000	10:19:16
0.04261	352.03003000	10:19:16
0.04261	352.03003000	08:16:51
0.04260	352.11267000	08:08:21
0.04261	1184.27556000	08:08:21
0.04261	1184.27556000	08:08:21
0.04269	3200.00000000	08:07:14
0.04269	351.37034000	06:36:49
0.04269	351.37034000	06:36:39
0.04269	351.37034000	06:36:23
0.04269	351.37034000	06:36:09
0.04269	351.37034000	06:35:59
0.04266	351.37034000	06:34:39
0.04258	1065.79756000	06:34:38
0.04261	1065.79756000	06:34:37
0.04256	6656.67355000	06:34:37
0.04259	2438.79112000	06:34:37
0.04260	1065.79756000	06:34:37
0.04259	1434.20244000	04:37:32
0.04261	1065.79756000	04:37:32
0.04262	3840.76839000	00:19:44
0.04263	1182.56972000	00:19:44
0.04271	2341.37204000	00:06:00
0.04266	2542.02347000	22:34:19
0.04264	155.33414000	22:17:59
0.04265	2344.66586000	22:17:59
0.04268	1182.56972000	21:38:16
0.04268	1182.56972000	21:25:00
0.04270	1182.56972000	21:14:18
0.04270	1182.56972000	21:13:28
0.04270	1182.56972000	21:11:36
0.04270	1182.56972000	21:10:36
0.04270	1182.56972000	20:53:45
0.04266	1182.56972000	19:19:42
0.04259	4877.39868000	19:19:42
0.04262	2273.81422000	19:19:42
0.04266	1182.56972000	19:19:42
0.04262	2600.15128000	19:17:20
0.04266	1182.56972000	19:17:20
0.04272	3000.00000000	18:52:27
0.04266	1182.56972000	18:25:48
0.04266	1182.56972000	18:11:07
0.04266	1182.56972000	18:11:01
0.04266	1182.56972000	18:10:53
0.04266	1182.56972000	18:10:48
0.04266	1182.56972000	18:10:43
0.04267	1182.56972000	18:10:41
0.04266	957.39853000	18:10:36
0.04266	225.17119000	18:10:31
0.04266	1180.20813000	17:28:05
0.04266	10757.36296000	17:28:05
0.04266	36948.23395000	17:28:05
0.04266	68317.64677000	17:28:05
0.04265	1182.56972000	17:26:29
0.04265	1182.56972000	17:21:29
0.04266	1182.56972000	17:17:48
0.04271	1788.49300000	16:47:51
0.04263	1180.20813000	14:15:55
0.04285	9148.68905000	10:55:17
0.04285	9718.16000000	10:55:16
0.04285	10988.35000000	10:54:49
0.04285	10988.35000000	10:54:49
0.04286	1528.23208000	10:42:14
0.04296	2998.13233000	08:25:59
0.04296	1186.19999000	08:24:08
0.04296	23723.99971000	08:19:59
0.04296	4400.37990000	08:16:43
0.04296	1533.54690000	08:16:43
0.04302	100.00000000	08:16:43
0.04303	100.00000000	08:16:43
0.04311	100.00000000	08:16:43
0.04296	4638.64164000	07:12:10
0.04305	1055.36718000	07:12:10
0.04312	538.71200000	07:03:30
0.04296	2310.42809000	06:50:32
0.04297	2327.20501000	06:50:32
0.04314	228.37800000	06:35:50
0.04307	1500.00000000	05:56:41
0.04310	1404.33864000	05:51:58
0.04312	1287.32252000	05:51:58
0.04311	2144.01771000	05:51:58
0.04311	145.93900000	04:15:58
0.04306	1171.78188000	03:09:29
0.04306	1171.78188000	02:29:25
0.04297	2289.95670000	01:36:10
0.04307	100.00000000	01:36:10
0.04308	1171.78188000	01:36:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.23%	Объем 202,644
Хай 0.04272	Лоу 0.04252
7 Дней
Изменения -3.69%	Объем 9,289,914
Хай 0.04477	Лоу 0.03981
30 Дней
Изменения -18.52%	Объем 17,895,158
Хай 0.05313	Лоу 0.03981