ZIG/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05347	222.21494000	23:22:22
0.05346	640.37785000	23:11:03
0.05316	111.97214000	22:48:33
0.05316	356.29000000	22:48:33
0.05287	178.12770000	22:48:32
0.05318	189.71314000	22:48:23
0.05314	468.34975000	22:48:23
0.05293	28.40612000	22:48:23
0.05293	866.72000000	22:48:23
0.05293	5841.70207000	22:48:23
0.05291	2197.14219000	22:48:23
0.05290	2094.15574000	22:48:23
0.05290	4652.04090000	22:48:23
0.05270	211.95910000	22:48:23
0.05258	270.56570000	22:48:21
0.05236	2608.69560000	22:48:10
0.05236	26.19175000	22:48:09
0.05237	95.76475000	22:48:09
0.05292	135.00000000	22:48:09
0.05236	18.31893000	22:48:07
0.05237	103.63757000	22:48:07
0.05219	7.85897000	22:48:02
0.05222	92.98256000	22:48:02
0.05241	491.97707000	22:48:02
0.05241	1899.32430000	22:47:58
0.05241	491.98000000	22:47:58
0.05222	787.49293000	22:47:55
0.05240	1111.83137000	22:47:55
0.05240	491.98000000	22:47:55
0.05233	31.95650000	22:47:51
0.05241	90.00000000	22:47:51
0.05241	1879.29000000	22:47:49
0.05241	4402.64999000	22:47:49
0.05242	90.00000000	22:47:49
0.05241	5521.35001000	22:47:49
0.05248	133.64999000	22:47:49
0.05227	1532.71000000	22:47:48
0.05241	795.29000000	22:47:48
0.05241	4269.00000000	22:47:48
0.05241	5655.00000000	22:47:48
0.05244	4962.00000000	22:47:47
0.05244	251.71069000	22:47:47
0.05244	1597.35931000	22:47:47
0.05247	3899.41150000	22:47:47
0.05248	158.22919000	22:47:47
0.05248	2173.91300000	22:47:46
0.05317	215.42203000	22:46:45
0.05315	189.44688000	22:46:45
0.05311	6742.14890000	22:46:45
0.05310	952.19958000	22:46:45
0.05293	2113.61080000	22:46:45
0.05248	952.19958000	22:35:36
0.05273	4439.10037000	22:35:36
0.05273	3899.34549000	22:35:36
0.05267	91.53588000	22:35:28
0.05251	4500.00000000	22:35:15
0.05251	112.32037000	22:35:15
0.05251	3579.52912000	22:35:15
0.05257	4612.32037000	22:35:15
0.05259	3657.83037000	22:35:15
0.05264	132.29999000	22:35:15
0.05257	2122.01590000	22:35:14
0.05265	9924.00000000	22:35:14
0.05278	6202.50000000	22:35:14
0.05278	83.80148000	22:35:14
0.05278	1550.09452000	22:35:14
0.05287	216.34000000	22:22:28
0.05275	8895.48549000	22:12:22
0.05263	2803.16105000	22:12:22
0.05274	6202.50000000	22:12:22
0.05274	5870.00000000	22:12:22
0.05275	1550.09452000	22:12:22
0.05290	6522.80000000	21:57:13
0.05290	3478.42773000	21:57:13
0.05288	5129.29506000	21:57:13
0.05287	757.27721000	21:57:13
0.05290	442.71460000	21:56:01
0.05289	1484.70670000	21:55:29
0.05288	866.58460000	21:55:27
0.05287	135.00000000	21:55:15
0.05287	129.28455000	21:55:15
0.05286	1076.31544000	21:55:15
0.05290	774.61870000	21:55:07
0.05289	135.00000000	21:55:04
0.05288	135.00000000	21:54:52
0.05288	135.00000000	21:54:52
0.05290	22.01229000	21:54:48
0.05289	526.98771000	21:54:48
0.05232	841.45817000	21:54:48
0.05219	235.18456000	21:54:45
0.05220	79.67169000	21:54:45
0.05220	622.25604000	21:54:45
0.05290	660.45011000	21:54:45
0.05218	644.38771000	21:54:45
0.05290	135.00000000	21:54:45
0.05240	2537.54396000	21:54:45
0.05290	658.07117000	21:54:44
0.05290	662.01500000	21:54:44
0.05290	658.06530000	21:54:43
0.05290	135.00000000	21:54:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.78%	Объем 2,935,916
Хай 0.05575	Лоу 0.05189
7 Дней
Изменения -8.49%	Объем 5,390,360
Хай 0.06197	Лоу 0.05189
30 Дней
Изменения +33.37%	Объем 41,230,330
Хай 0.06900	Лоу 0.04006