ZIG/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04086	368.00000000	05:56:35
0.04166	1.00000000	05:23:31
0.04085	356.00000000	05:23:28
0.04084	367.00000000	05:19:55
0.04084	199.00000000	05:19:55
0.04094	424.00000000	02:09:18
0.04099	365.00000000	01:33:09
0.04111	14.00000000	00:52:38
0.04112	364.00000000	00:52:19
0.04112	363.00000000	00:52:19
0.04113	364.00000000	23:31:48
0.04113	120.00000000	23:18:33
0.04100	427.00000000	21:43:03
0.04100	367.00000000	21:43:02
0.04117	364.00000000	21:42:54
0.04117	162.00000000	21:42:54
0.04117	253.00000000	21:42:54
0.04117	253.00000000	21:35:49
0.04117	136.00000000	21:35:48
0.04117	230.00000000	21:35:47
0.04117	172.00000000	21:35:46
0.04117	91.00000000	21:35:46
0.04117	251.00000000	21:35:45
0.04117	114.00000000	21:35:45
0.04117	81.00000000	21:35:40
0.04117	253.00000000	21:35:38
0.04111	425.00000000	21:30:36
0.04111	367.00000000	21:30:35
0.04111	367.00000000	21:30:33
0.04111	425.00000000	21:30:32
0.04111	366.00000000	21:30:29
0.04111	425.00000000	21:30:28
0.04113	425.00000000	21:17:06
0.04113	366.00000000	21:17:02
0.04113	425.00000000	21:17:01
0.04113	366.00000000	21:16:59
0.04113	425.00000000	21:16:58
0.04111	367.00000000	20:11:18
0.04111	367.00000000	20:11:15
0.04117	425.00000000	20:08:09
0.04117	425.00000000	20:08:06
0.04124	365.00000000	19:54:18
0.04124	365.00000000	19:54:18
0.04124	424.00000000	19:54:18
0.04124	424.00000000	19:54:17
0.04124	425.00000000	19:54:17
0.04124	425.00000000	19:54:17
0.04124	365.00000000	19:54:16
0.04124	365.00000000	19:54:16
0.04121	175.00000000	19:53:21
0.04121	366.00000000	19:53:21
0.04123	191.00000000	19:25:17
0.04118	366.00000000	19:18:20
0.04118	366.00000000	19:18:18
0.04118	366.00000000	19:18:13
0.04118	366.00000000	19:18:11
0.04117	364.00000000	19:17:24
0.04117	364.00000000	19:17:24
0.04117	365.00000000	19:17:24
0.04140	84.00000000	18:25:05
0.04140	253.00000000	18:25:03
0.04140	167.00000000	18:25:03
0.04140	420.00000000	18:25:00
0.04110	420.00000000	18:24:52
0.04110	364.00000000	18:24:49
0.04110	364.00000000	18:24:47
0.04110	280.00000000	18:24:43
0.04110	126.00000000	18:24:36
0.04110	300.00000000	18:24:35
0.04110	366.00000000	18:24:35
0.04110	367.00000000	18:24:33
0.04110	425.00000000	18:24:32
0.04110	426.00000000	18:24:32
0.04111	367.00000000	18:10:00
0.04111	366.00000000	18:10:00
0.04108	366.00000000	18:09:29
0.04082	365.00000000	17:26:21
0.04082	367.00000000	17:26:19
0.04082	367.00000000	17:26:12
0.04082	367.00000000	17:26:06
0.04082	367.00000000	17:26:02
0.04079	269.00000000	17:24:23
0.04120	364.00000000	17:22:52
0.04120	364.00000000	17:22:43
0.04138	266.00000000	17:22:23
0.04166	360.00000000	17:22:23
0.04213	415.00000000	17:14:39
0.04213	356.00000000	17:14:29
0.04150	200.00000000	16:58:44
0.04150	361.00000000	16:56:55
0.04150	361.00000000	16:56:29
0.04268	202.00000000	16:44:36
0.04114	96.00000000	16:40:52
0.04114	364.00000000	16:40:51
0.04114	363.00000000	16:40:41
0.04114	364.00000000	16:40:41
0.04114	364.00000000	16:40:41
0.04114	364.00000000	16:40:32
0.04098	99.00000000	16:38:26
0.04087	206.00000000	16:38:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.94%	Объем 45,117
Хай 0.04268	Лоу 0.04034
7 Дней
Изменения -2.51%	Объем 1,014,004
Хай 0.05159	Лоу 0.02667
30 Дней
Изменения +2.15%	Объем 5,386,292
Хай 0.05159	Лоу 0.02667