ZIG/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05240	1.00000000	08:30:18
0.05406	1.00000000	08:29:20
0.05466	190.00000000	08:09:31
0.05466	177.00000000	08:09:30
0.05236	6334.00000000	08:02:39
0.05236	1866.00000000	08:02:39
0.05463	1.00000000	21:45:52
0.05382	265.00000000	17:11:52
0.05421	185.00000000	13:07:20
0.05421	79.00000000	12:16:10
0.05429	19.00000000	12:16:10
0.05467	284.00000000	12:03:37
0.05467	304.00000000	12:03:36
0.05468	93.00000000	12:03:22
0.05468	271.00000000	12:03:22
0.05468	272.00000000	12:03:21
0.05468	304.00000000	12:03:16
0.05468	271.00000000	12:03:15
0.05468	304.00000000	12:02:50
0.05468	271.00000000	12:02:50
0.05468	304.00000000	12:02:48
0.05468	271.00000000	12:02:47
0.05468	305.00000000	12:02:37
0.05468	304.00000000	12:02:34
0.05468	305.00000000	12:02:14
0.05429	143.00000000	12:00:23
0.05429	162.00000000	12:00:23
0.05443	9.00000000	11:04:24
0.05469	3.00000000	10:56:02
0.05443	3.00000000	10:35:26
0.05443	682.00000000	10:34:27
0.05461	262.00000000	10:34:27
0.05468	240.00000000	10:08:34
0.05469	38.00000000	10:08:27
0.05469	136.00000000	10:08:27
0.05469	29.00000000	10:08:25
0.05469	242.00000000	10:08:25
0.05501	251.00000000	10:07:50
0.05502	50.00000000	10:07:47
0.05502	30.00000000	10:07:47
0.05502	55.00000000	10:07:31
0.05502	67.00000000	10:07:31
0.05502	73.00000000	10:07:31
0.05502	74.00000000	10:07:31
0.05502	3.00000000	10:07:31
0.05502	201.00000000	10:07:31
0.05502	97.00000000	10:07:31
0.05502	175.00000000	10:07:29
0.05502	60.00000000	10:07:29
0.05502	34.00000000	10:07:29
0.05502	138.00000000	10:07:29
0.05502	164.00000000	10:07:29
0.05502	46.00000000	09:50:38
0.05502	256.00000000	09:50:38
0.05502	269.00000000	09:50:38
0.05502	301.00000000	09:50:36
0.05502	269.00000000	09:50:35
0.05502	302.00000000	09:42:12
0.05502	301.00000000	09:42:06
0.05501	9.00000000	06:42:30
0.05544	34.00000000	06:25:59
0.05544	267.00000000	06:25:59
0.05544	299.00000000	06:25:58
0.05544	299.00000000	06:25:58
0.05544	268.00000000	06:23:26
0.05544	110.00000000	06:23:25
0.05544	267.00000000	06:23:14
0.05544	101.00000000	06:23:12
0.05544	266.00000000	06:23:12
0.05544	165.00000000	06:23:12
0.05544	215.00000000	06:22:03
0.05545	163.00000000	04:44:50
0.05545	1790.00000000	04:44:45
0.05660	1409.00000000	04:26:47
0.05608	267.00000000	04:26:47
0.05608	267.00000000	04:26:47
0.05602	68.00000000	04:26:07
0.05602	267.00000000	04:26:07
0.05602	267.00000000	04:26:07
0.05595	268.00000000	04:25:38
0.05595	268.00000000	04:25:38
0.05595	268.00000000	04:25:17
0.05595	268.00000000	04:25:17
0.05601	68.00000000	04:24:53
0.05587	268.00000000	04:24:53
0.05587	268.00000000	04:24:53
0.05587	268.00000000	04:21:11
0.05587	268.00000000	04:21:11
0.05616	68.00000000	04:20:51
0.05572	175.00000000	04:20:51
0.05540	325.00000000	02:31:13
0.05561	367.00000000	02:24:25
0.05561	175.00000000	02:24:25
0.05561	543.00000000	02:24:25
0.05540	258.00000000	02:24:25
0.05566	1422.00000000	02:24:25
0.05580	256.00000000	02:24:25
0.05599	282.00000000	02:24:25
0.05599	551.00000000	02:23:57
0.05599	551.00000000	02:23:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.76%	Объем 18,146
Хай 0.05502	Лоу 0.05236
7 Дней
Изменения -8.07%	Объем 536,679
Хай 0.06399	Лоу 0.05236
30 Дней
Изменения +30.02%	Объем 2,932,943
Хай 0.06980	Лоу 0.03989