ZHIPU/USDT Perpetual Aster цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

136.2600	1.10000000	17:12:32
137.3100	5.26000000	15:31:59
137.3100	3.00000000	15:31:59
137.3400	0.44000000	15:31:59
137.3100	2.56000000	15:31:59
137.3100	6.00000000	15:31:59
137.3100	6.00000000	15:31:59
137.5200	0.32000000	14:34:22
137.0600	0.17000000	14:14:20
136.3300	29.26000000	13:45:51
135.8100	1.11000000	12:26:03
138.1200	1.26000000	10:07:16
138.2200	1.26000000	08:09:33
138.2100	1.26000000	08:09:33
138.7500	1.08000000	07:47:29
138.2300	5.20000000	07:22:38
138.5600	1.26000000	07:16:39
138.5500	1.26000000	07:16:39
139.3300	12.00000000	07:08:03
140.3300	1.07000000	06:54:56
139.9000	1.08000000	06:48:20
139.6000	1.08000000	06:48:04
137.2600	2.19000000	06:12:15
138.1100	1.08000000	05:52:46
139.1800	1.08000000	05:46:11
141.2900	14.15000000	05:31:58
140.3000	12.00000000	05:31:14
139.4900	1.25000000	05:14:17
139.4000	14.34000000	04:37:13
139.1300	1.50000000	03:53:35
142.5000	0.01000000	02:57:26
143.8500	0.15000000	02:41:52
142.7400	0.37000000	02:37:25
144.6200	0.68000000	02:29:45
146.0300	0.34000000	02:22:46
143.9500	2.69000000	02:19:59
143.6700	19.52000000	02:19:12
143.6700	3.74000000	02:19:11
142.6700	0.29000000	02:17:35
144.1000	0.29000000	02:17:05
140.0300	2.15000000	02:04:42
134.6200	0.24000000	01:57:25
134.6200	0.23000000	01:57:24
133.1500	1.13000000	01:56:18
131.8200	1.14000000	01:42:04
127.5000	1.18000000	01:31:01
127.3600	1.18000000	01:30:58
128.9600	1.16000000	01:17:49
129.3900	1.16000000	22:59:17
129.5100	1.16000000	22:41:36
130.6900	1.16000000	17:54:45
133.6100	1.20000000	13:22:04
134.4800	2.48000000	10:13:07
134.7000	0.50000000	10:07:55
134.6500	0.50000000	10:07:46
134.6400	0.50000000	10:07:42
134.6400	0.50000000	10:07:38
134.6900	0.50000000	10:07:35
134.6800	1.30000000	10:03:04
134.6900	0.07000000	09:58:13
134.6900	0.02000000	09:58:13
134.6900	0.03000000	09:58:13
134.6900	0.05000000	09:58:03
134.6900	0.09000000	09:58:01
134.6900	0.13000000	09:57:54
134.8400	1.36000000	09:35:19
133.8900	4.00000000	08:26:00
134.7700	1.11000000	07:35:27
136.5500	1.10000000	07:02:36
135.8300	1.20000000	06:58:39
136.1300	1.10000000	06:36:28
136.1100	1.92000000	06:35:57
136.3800	1.10000000	06:30:40
136.2800	1.92000000	06:20:51
136.1100	1.10000000	06:18:31
136.8600	1.09000000	06:14:45
138.3600	0.54000000	06:06:37
139.5200	0.04000000	05:58:21
139.4800	1.07000000	05:49:59
138.9900	0.02000000	05:44:29
138.6000	1.08000000	05:38:47
138.7000	1.25000000	05:37:09
140.4200	1.07000000	05:25:36
139.3100	1.07000000	05:14:34
139.2700	1.07000000	04:56:31
139.1700	28.78000000	04:47:33
139.2700	1.07000000	04:46:58
138.7700	1.08000000	04:19:27
138.8500	1.08000000	04:13:21
138.4300	2.49000000	04:08:25
138.4300	6.00000000	04:08:25
137.9900	5.50000000	03:38:19
137.9900	6.00000000	03:38:19
137.9900	5.94000000	03:38:19
138.0400	0.06000000	03:38:19
137.9900	6.00000000	03:38:19
137.9900	6.00000000	03:38:18
138.0400	1.94000000	03:37:54
138.0400	6.00000000	03:37:54
138.0300	3.00000000	03:37:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.26%	Объем 171
Хай 146.0300	Лоу 127.3600
7 Дней
Изменения +3.86%	Объем 5,461
Хай 146.0300	Лоу 107.6800
30 Дней
Изменения -29.43%	Объем 16,111
Хай 276.6900	Лоу 107.6800