ZETA/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03293	199.90000000	10:48:13
0.03293	828.60000000	10:48:13
0.03298	790.80000000	10:47:10
0.03299	254.50000000	10:46:31
0.03299	339.40000000	10:46:31
0.03299	536.20000000	10:46:26
0.03293	2448.70000000	10:45:05
0.03293	2448.70000000	10:45:05
0.03290	431.80000000	10:44:43
0.03290	431.80000000	10:44:43
0.03290	315.70000000	10:44:35
0.03290	162.40000000	10:44:35
0.03290	315.70000000	10:44:35
0.03290	162.40000000	10:44:35
0.03291	597.20000000	10:43:59
0.03291	597.20000000	10:43:59
0.03296	4557.00000000	10:43:01
0.03296	4557.00000000	10:43:01
0.03296	871.50000000	10:42:54
0.03296	871.50000000	10:42:54
0.03303	498.20000000	10:41:28
0.03303	498.20000000	10:41:28
0.03302	542.50000000	10:41:22
0.03302	542.50000000	10:41:22
0.03301	444.10000000	10:40:07
0.03301	730.70000000	10:40:07
0.03301	444.10000000	10:40:07
0.03301	730.70000000	10:40:07
0.03302	534.50000000	10:39:58
0.03302	534.50000000	10:39:58
0.03303	594.40000000	10:39:51
0.03303	594.40000000	10:39:51
0.03303	1514.30000000	10:39:42
0.03303	1514.30000000	10:39:42
0.03301	307.60000000	10:39:37
0.03301	292.80000000	10:39:37
0.03301	307.60000000	10:39:37
0.03301	292.80000000	10:39:37
0.03301	455.80000000	10:39:28
0.03301	455.80000000	10:39:28
0.03302	578.60000000	10:39:14
0.03302	578.60000000	10:39:14
0.03301	1816.40000000	10:39:06
0.03301	669.60000000	10:39:06
0.03301	2062.80000000	10:39:06
0.03301	2422.40000000	10:39:06
0.03301	1645.10000000	10:39:06
0.03301	1816.40000000	10:39:06
0.03301	669.60000000	10:39:06
0.03301	2062.80000000	10:39:06
0.03301	2422.40000000	10:39:06
0.03301	1645.10000000	10:39:06
0.03296	485.10000000	10:39:04
0.03296	485.10000000	10:39:04
0.03295	367.50000000	10:38:20
0.03295	191.70000000	10:38:20
0.03295	367.50000000	10:38:20
0.03295	191.70000000	10:38:20
0.03294	112.70000000	10:38:14
0.03294	849.60000000	10:38:14
0.03294	112.70000000	10:38:14
0.03294	849.60000000	10:38:14
0.03295	598.00000000	10:38:07
0.03295	598.00000000	10:38:07
0.03294	798.00000000	10:37:52
0.03294	798.00000000	10:37:52
0.03294	92.50000000	10:37:52
0.03294	349.20000000	10:37:27
0.03294	349.20000000	10:37:27
0.03293	517.70000000	10:37:18
0.03293	844.30000000	10:37:18
0.03292	901.00000000	10:37:10
0.03292	286.10000000	10:36:26
0.03292	228.40000000	10:36:26
0.03292	747.50000000	10:36:16
0.03291	584.50000000	10:36:08
0.03290	571.50000000	10:36:02
0.03293	132.00000000	10:34:38
0.03293	217.20000000	10:34:38
0.03293	349.20000000	10:34:35
0.03293	258.20000000	10:34:34
0.03293	91.00000000	10:34:34
0.03293	349.20000000	10:34:02
0.03293	349.20000000	10:34:01
0.03296	216.30000000	10:33:47
0.03296	850.60000000	10:33:47
0.03295	451.50000000	10:33:47
0.03295	349.20000000	10:33:47
0.03293	349.20000000	10:33:46
0.03294	349.20000000	10:33:45
0.03291	698.50000000	10:32:30
0.03295	573.80000000	10:31:17
0.03295	1164.30000000	10:31:12
0.03297	370.90000000	10:30:12
0.03290	1705.50000000	10:29:52
0.03287	1206.50000000	10:28:46
0.03287	155.80000000	10:28:46
0.03287	608.30000000	10:28:41
0.03286	597.00000000	10:27:36
0.03284	467.50000000	10:26:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.26%	Объем 4,537,522
Хай 0.03420	Лоу 0.03272
7 Дней
Изменения +0.09%	Объем 48,987,742
Хай 0.03436	Лоу 0.03172
30 Дней
Изменения +16.69%	Объем 191,304,979
Хай 0.03523	Лоу 0.02652