ZETA/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04368	288.50000000	00:46:39
0.04369	288.50000000	00:46:30
0.04366	288.60000000	00:45:33
0.04368	288.50000000	00:44:43
0.04370	288.50000000	00:43:32
0.04367	288.60000000	00:42:53
0.04368	288.50000000	00:42:47
0.04368	288.60000000	00:42:19
0.04366	288.60000000	00:42:05
0.04367	288.60000000	00:41:49
0.04369	77.40000000	00:41:42
0.04368	288.50000000	00:41:42
0.04372	288.30000000	00:40:36
0.04375	1028.50000000	00:39:39
0.04369	288.40000000	00:38:49
0.04368	288.50000000	00:38:40
0.04370	385.50000000	00:38:34
0.04367	110.00000000	00:37:30
0.04366	288.60000000	00:37:30
0.04373	230.40000000	00:36:13
0.04373	550.30000000	00:36:13
0.04373	249.50000000	00:36:13
0.04373	1030.60000000	00:36:13
0.04374	360.20000000	00:35:41
0.04372	382.30000000	00:34:45
0.04373	311.10000000	00:34:07
0.04372	262.30000000	00:34:07
0.04372	170.30000000	00:34:06
0.04371	288.40000000	00:34:06
0.04369	288.40000000	00:34:02
0.04367	288.60000000	00:33:17
0.04365	288.70000000	00:33:04
0.04363	55.60000000	00:32:54
0.04364	288.80000000	00:32:54
0.04362	371.10000000	00:31:59
0.04363	288.80000000	00:31:24
0.04364	433.20000000	00:31:18
0.04365	35.20000000	00:31:13
0.04364	288.80000000	00:31:13
0.04364	288.80000000	00:31:13
0.04364	1031.10000000	00:30:05
0.04362	288.90000000	00:29:28
0.04363	166.00000000	00:29:14
0.04363	288.80000000	00:29:14
0.04362	288.90000000	00:28:59
0.04362	288.80000000	00:28:53
0.04362	289.00000000	00:28:47
0.04363	288.80000000	00:28:43
0.04358	289.20000000	00:27:13
0.04357	289.20000000	00:27:07
0.04357	433.60000000	00:27:02
0.04359	383.70000000	00:25:37
0.04363	485.70000000	00:24:15
0.04362	857.60000000	00:23:46
0.04363	368.70000000	00:22:58
0.04363	177.00000000	00:21:55
0.04363	309.90000000	00:21:55
0.04360	289.00000000	00:21:35
0.04361	289.00000000	00:21:30
0.04360	289.00000000	00:21:21
0.04361	67.90000000	00:21:05
0.04361	289.00000000	00:21:05
0.04361	289.00000000	00:20:53
0.04362	288.90000000	00:20:08
0.04366	288.50000000	00:19:27
0.04367	288.60000000	00:18:02
0.04370	202.50000000	00:17:53
0.04369	288.40000000	00:17:53
0.04368	366.80000000	00:17:48
0.04369	386.20000000	00:16:48
0.04368	288.50000000	00:16:17
0.04368	288.50000000	00:14:54
0.04373	288.20000000	00:13:39
0.04374	288.10000000	00:13:35
0.04376	146.20000000	00:13:03
0.04376	19.90000000	00:13:03
0.04375	288.00000000	00:13:03
0.04376	412.40000000	00:12:55
0.04374	288.10000000	00:11:29
0.04378	837.60000000	00:10:58
0.04378	246.10000000	00:10:47
0.04378	288.00000000	00:10:47
0.04373	288.20000000	00:09:35
0.04378	214.60000000	00:08:15
0.04379	287.80000000	00:08:15
0.04378	41.10000000	00:07:20
0.04377	287.90000000	00:07:20
0.04377	287.90000000	00:07:20
0.04377	287.90000000	00:06:10
0.04378	287.80000000	00:04:51
0.04380	287.80000000	00:04:42
0.04380	287.70000000	00:04:42
0.04380	116.30000000	00:04:07
0.04379	287.80000000	00:04:07
0.04383	287.50000000	00:02:51
0.04381	101.30000000	00:02:16
0.04381	287.70000000	00:02:16
0.04385	437.40000000	00:00:49
0.04385	365.90000000	00:00:45
0.04384	229.40000000	00:00:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.51%	Объем 4,573,723
Хай 0.04464	Лоу 0.04286
7 Дней
Изменения -7.40%	Объем 20,256,281
Хай 0.04773	Лоу 0.04100
30 Дней
Изменения +30.08%	Объем 227,191,116
Хай 0.06996	Лоу 0.03333