ZETA/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0345	589.20000000	10:01:00
0.0345	2.30000000	09:54:47
0.0346	2018.10000000	09:46:10
0.0346	1057.80000000	09:46:10
0.0346	769.40000000	09:46:10
0.0346	1495.20000000	09:46:10
0.0346	43.50000000	09:46:10
0.0343	485.90000000	09:30:59
0.0343	43.80000000	09:30:59
0.0344	13550.20000000	09:28:57
0.0343	2990.40000000	09:28:57
0.0343	43.70000000	09:28:57
0.0344	2298.90000000	09:17:42
0.0344	43.70000000	09:17:42
0.0343	1241.90000000	09:06:43
0.0343	650.70000000	09:06:43
0.0343	2479.60000000	09:06:43
0.0343	43.80000000	09:06:43
0.0344	1562.00000000	08:38:18
0.0344	818.40000000	08:38:18
0.0344	3129.90000000	08:38:18
0.0344	43.80000000	08:38:18
0.0343	657.90000000	08:30:59
0.0343	3863.60000000	07:44:09
0.0343	1060.80000000	07:44:09
0.0343	2014.60000000	07:44:09
0.0343	43.80000000	07:44:09
0.0342	1.30000000	07:43:59
0.0344	544.10000000	07:30:59
0.0344	29.00000000	06:53:56
0.0343	150.00000000	06:49:05
0.0344	237.00000000	06:47:39
0.0344	8739.20000000	06:47:39
0.0344	43.60000000	06:47:39
0.0343	11687.50000000	06:45:03
0.0343	6977.40000000	06:45:03
0.0342	10995.00000000	06:45:03
0.0342	43.90000000	06:45:03
0.0341	547.10000000	06:30:59
0.0341	303.40000000	06:09:32
0.0340	5863.70000000	06:02:29
0.0340	9636.30000000	06:02:29
0.0339	13829.40000000	06:02:29
0.0339	44.30000000	06:02:29
0.0337	136.90000000	05:46:07
0.0337	4316.20000000	05:46:07
0.0337	8139.20000000	05:46:07
0.0337	17839.30000000	05:46:07
0.0337	568.40000000	05:46:07
0.0340	1277.10000000	05:30:58
0.0338	150.00000000	05:26:38
0.0338	2279.30000000	05:23:57
0.0338	660.70000000	05:23:57
0.0338	1283.10000000	05:23:57
0.0338	4826.20000000	05:23:57
0.0341	16517.20000000	05:17:45
0.0342	8983.20000000	05:10:41
0.0342	4771.30000000	05:10:41
0.0342	2444.50000000	05:10:41
0.0342	1207.80000000	05:10:41
0.0342	43.90000000	05:10:41
0.0341	44.00000000	05:09:05
0.0339	1191.40000000	04:48:06
0.0339	2865.40000000	04:48:06
0.0339	13503.00000000	04:48:06
0.0339	7340.20000000	04:48:06
0.0338	44.50000000	04:44:09
0.0338	19.00000000	04:44:09
0.0338	44.40000000	04:37:50
0.0338	44.40000000	04:37:40
0.0338	3049.30000000	04:37:40
0.0338	15774.20000000	04:37:40
0.0338	15925.80000000	04:37:40
0.0339	52.40000000	04:37:40
0.0339	7868.50000000	04:37:40
0.0340	44.10000000	04:37:39
0.0340	23741.80000000	04:37:39
0.0342	240.40000000	04:33:44
0.0342	43.90000000	04:33:44
0.0341	1.60000000	04:33:00
0.0342	229.80000000	04:32:00
0.0342	2587.70000000	04:32:00
0.0342	5405.10000000	04:32:00
0.0342	1422.30000000	04:32:00
0.0342	43.90000000	04:32:00
0.0342	1534.80000000	04:31:13
0.0341	44.00000000	04:23:56
0.0340	44.20000000	04:20:00
0.0340	2205.50000000	04:18:27
0.0336	7.60000000	03:58:12
0.0338	21280.40000000	03:55:09
0.0338	43956.00000000	03:55:09
0.0338	11686.70000000	03:55:09
0.0337	44.50000000	03:51:59
0.0338	44.40000000	03:49:29
0.0338	44.40000000	03:48:35
0.0338	789.70000000	03:45:22
0.0338	4251.70000000	03:45:22
0.0338	5902.10000000	03:45:22
0.0338	2254.30000000	03:45:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.51%	Объем 727,125
Хай 0.0346	Лоу 0.0320
7 Дней
Изменения +4.90%	Объем 4,968,951
Хай 0.0346	Лоу 0.0319
30 Дней
Изменения +19.84%	Объем 19,816,406
Хай 0.0352	Лоу 0.0266