ZETA/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0406	3422.90000000	22:11:19
0.0406	9186.20000000	22:11:19
0.0407	1500.00000000	22:11:19
0.0407	15485.30000000	22:11:19
0.0407	12282.50000000	22:11:19
0.0407	9365.00000000	22:11:19
0.0405	6555.20000000	21:53:58
0.0402	1.40000000	21:48:00
0.0400	492.60000000	21:08:51
0.0402	4140.40000000	21:06:08
0.0401	6.60000000	21:03:35
0.0399	374.60000000	20:43:48
0.0401	123.60000000	20:35:37
0.0401	2.00000000	20:23:18
0.0400	66.00000000	20:22:54
0.0401	63.90000000	20:21:39
0.0399	250.60000000	20:16:20
0.0401	18.50000000	20:07:45
0.0399	6.80000000	20:04:32
0.0399	1.30000000	19:47:07
0.0400	1246.20000000	19:46:00
0.0400	2409.30000000	19:46:00
0.0400	9476.60000000	19:46:00
0.0400	114.10000000	19:44:55
0.0400	622.80000000	19:43:01
0.0400	0.60000000	19:43:00
0.0400	1393.80000000	19:42:55
0.0401	7727.60000000	19:39:36
0.0401	50.00000000	19:35:52
0.0401	1091.80000000	19:35:45
0.0401	372.50000000	19:35:41
0.0404	5000.00000000	19:30:41
0.0407	120.70000000	19:26:15
0.0406	132.80000000	19:26:15
0.0405	246.50000000	19:21:23
0.0407	27.60000000	19:14:34
0.0406	250.30000000	18:44:30
0.0408	5.00000000	18:04:00
0.0409	305.00000000	16:00:01
0.0408	9.50000000	15:58:28
0.0407	39.90000000	15:47:21
0.0409	24.50000000	15:41:55
0.0407	2.40000000	15:40:33
0.0409	39.90000000	15:36:48
0.0409	2279.10000000	14:52:34
0.0409	25.40000000	14:52:34
0.0412	3.60000000	14:25:33
0.0412	120.20000000	14:23:18
0.0411	364.10000000	14:02:03
0.0411	243.30000000	14:01:53
0.0411	241.20000000	14:01:53
0.0411	2.10000000	14:01:21
0.0412	242.70000000	13:33:52
0.0412	48.20000000	13:33:52
0.0415	360.10000000	13:28:50
0.0415	1004.30000000	13:02:38
0.0419	3.60000000	10:09:42
0.0420	50.00000000	10:08:16
0.0421	5.60000000	09:50:57
0.0418	957.40000000	09:04:07
0.0418	3224.10000000	09:02:51
0.0418	1344.70000000	08:58:43
0.0418	9365.00000000	08:58:43
0.0417	0.30000000	08:43:39
0.0418	5.10000000	08:30:29
0.0418	33.80000000	07:43:05
0.0421	26.70000000	07:22:14
0.0420	8.40000000	05:55:54
0.0420	200.00000000	05:23:41
0.0422	105.60000000	03:35:00
0.0423	234.40000000	03:05:46
0.0422	234.60000000	03:04:47
0.0421	943.90000000	03:03:25
0.0422	234.30000000	03:03:22
0.0422	234.60000000	02:52:25
0.0423	376.80000000	02:31:22
0.0423	395.10000000	02:17:19
0.0423	4328.30000000	00:56:24
0.0423	5036.70000000	00:56:24
0.0423	23.40000000	00:37:30
0.0423	554.80000000	23:52:15
0.0423	1858.30000000	23:50:03
0.0421	1.00000000	23:35:06
0.0422	1.00000000	23:33:32
0.0422	1.20000000	23:20:27
0.0420	6.10000000	22:09:56
0.0421	10448.90000000	22:01:15
0.0421	9365.00000000	22:01:15
0.0421	295.50000000	22:01:15
0.0415	148.40000000	21:38:52
0.0415	100.00000000	21:38:05
0.0418	112.50000000	21:36:49
0.0427	1528.40000000	21:01:56
0.0426	11724.40000000	21:01:56
0.0426	294.20000000	21:01:56
0.0426	2638.30000000	21:01:56
0.0426	9365.00000000	21:01:56
0.0426	5590.90000000	21:01:56
0.0426	116.20000000	20:35:23
0.0424	10.30000000	20:31:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.77%	Объем 128,778
Хай 0.0423	Лоу 0.0399
7 Дней
Изменения -13.60%	Объем 3,562,347
Хай 0.0477	Лоу 0.0399
30 Дней
Изменения +19.15%	Объем 65,489,283
Хай 0.0706	Лоу 0.0341