ZETA/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0417	35.90000000	08:22:35
0.0417	35.90000000	08:22:20
0.0417	4237.70000000	08:18:09
0.0417	8475.40000000	08:17:05
0.0416	440.00000000	08:14:57
0.0416	251.80000000	08:14:57
0.0418	35.90000000	08:11:41
0.0418	691.80000000	08:11:41
0.0421	35.60000000	08:00:11
0.0424	35.40000000	07:50:21
0.0424	6222.10000000	07:50:21
0.0424	1725.00000000	07:50:21
0.0425	1725.00000000	07:43:51
0.0425	35.40000000	07:39:42
0.0423	1725.00000000	07:37:54
0.0424	6063.00000000	07:32:59
0.0422	606.80000000	07:28:20
0.0423	1725.00000000	07:23:40
0.0425	1725.00000000	07:18:21
0.0425	1725.00000000	07:18:18
0.0425	35.20000000	07:18:12
0.0424	4237.70000000	07:17:55
0.0427	35.20000000	07:14:56
0.0426	35.20000000	07:13:18
0.0428	3905.00000000	07:04:50
0.0429	1.80000000	07:03:33
0.0430	25.30000000	07:03:17
0.0431	1725.00000000	07:01:26
0.0431	1.40000000	06:58:12
0.0432	34.80000000	06:56:03
0.0432	1725.00000000	06:56:03
0.0433	34.60000000	06:46:54
0.0435	558.50000000	06:46:06
0.0435	34.50000000	06:38:03
0.0434	34.70000000	06:35:52
0.0433	3872.80000000	06:32:02
0.0433	1725.00000000	06:32:02
0.0433	1725.00000000	06:31:43
0.0434	34.60000000	06:17:09
0.0434	1725.00000000	06:15:48
0.0434	34.70000000	06:15:36
0.0432	34.80000000	06:05:11
0.0431	1.20000000	05:47:28
0.0434	560.00000000	05:42:57
0.0433	1725.00000000	05:42:57
0.0431	34.90000000	05:35:17
0.0431	1725.00000000	05:35:17
0.0429	35.10000000	05:32:56
0.0429	678.20000000	05:32:56
0.0428	1725.00000000	05:32:30
0.0427	35.20000000	05:31:37
0.0428	35.10000000	05:28:16
0.0428	92.30000000	05:27:59
0.0427	1725.00000000	05:22:40
0.0428	35.00000000	05:19:45
0.0428	719.60000000	05:16:35
0.0428	1005.40000000	05:16:35
0.0433	432.40000000	05:00:48
0.0433	34.60000000	04:58:01
0.0437	265.20000000	04:49:09
0.0436	4118.90000000	04:43:02
0.0436	1725.00000000	04:43:02
0.0436	1725.00000000	04:42:20
0.0437	26.60000000	04:38:04
0.0441	655.70000000	04:17:01
0.0442	380.80000000	04:16:54
0.0442	1725.00000000	04:14:44
0.0443	33.90000000	04:06:03
0.0442	33.90000000	04:01:51
0.0441	656.70000000	04:00:20
0.0441	4118.90000000	04:00:20
0.0441	1725.00000000	04:00:20
0.0440	34.10000000	03:57:55
0.0443	49.30000000	03:43:06
0.0441	425.80000000	03:38:13
0.0441	1725.00000000	03:38:13
0.0439	1000.10000000	03:36:42
0.0440	1725.00000000	03:32:27
0.0440	660.30000000	03:32:18
0.0438	660.40000000	03:29:35
0.0438	6.90000000	03:26:45
0.0440	659.60000000	03:23:16
0.0439	34.20000000	03:22:37
0.0439	1625.00000000	03:19:05
0.0439	1725.00000000	03:19:05
0.0439	1595.40000000	03:08:44
0.0438	1355.30000000	03:08:44
0.0438	49.30000000	03:08:44
0.0437	34.30000000	03:08:35
0.0436	666.50000000	03:06:58
0.0435	34.50000000	03:06:05
0.0435	34.70000000	03:04:08
0.0435	4600.00000000	03:04:01
0.0435	4600.00000000	03:04:01
0.0435	345.50000000	03:04:01
0.0435	5140.80000000	03:04:01
0.0435	4600.00000000	03:04:01
0.0435	5046.40000000	03:04:01
0.0434	34.70000000	03:03:56
0.0434	12713.10000000	03:03:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.94%	Объем 1,628,453
Хай 0.0482	Лоу 0.0416
7 Дней
Изменения -12.76%	Объем 5,864,916
Хай 0.0509	Лоу 0.0416
30 Дней
Изменения -30.03%	Объем 27,769,218
Хай 0.0637	Лоу 0.0416