0G/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.2030	9446.00000000	15:02:09
0.2027	15384.00000000	15:00:32
0.2032	382.13000000	15:00:00
0.2038	10546.00000000	14:58:45
0.2038	4715.47000000	14:58:45
0.2036	9430.00000000	14:57:36
0.2031	11831.00000000	14:56:27
0.2028	2668.74000000	14:56:27
0.2026	2639.59000000	14:55:50
0.2026	6823.41000000	14:55:50
0.2016	11931.15000000	14:55:13
0.2016	11166.55000000	14:55:13
0.2016	2602.68000000	14:55:13
0.2016	2668.74000000	14:55:06
0.2016	12881.26000000	14:55:06
0.2031	2567.18000000	14:52:16
0.2090	1435.41000000	14:44:42
0.2093	5148.00000000	14:35:17
0.2092	14252.00000000	14:35:17
0.2088	1109.00000000	14:34:58
0.2088	2667.82000000	14:34:55
0.2088	6538.18000000	14:34:55
0.2085	9208.00000000	14:34:44
0.2076	11194.30000000	14:34:04
0.2076	13365.00000000	14:34:04
0.2076	2533.34000000	14:34:04
0.2076	7752.66000000	14:34:04
0.2108	5114.00000000	14:25:01
0.2091	205.72000000	14:21:57
0.2107	2375.66000000	14:20:14
0.2119	2586.96000000	14:13:54
0.2118	262.72000000	14:13:07
0.2110	2601.76000000	14:02:11
0.2104	80.00000000	14:00:52
0.2106	80.00000000	14:00:10
0.2103	80.00000000	13:59:10
0.2107	80.00000000	13:59:02
0.2108	80.00000000	13:58:20
0.2097	6804.00000000	13:55:26
0.2097	3463.73000000	13:55:26
0.2097	11381.27000000	13:55:26
0.2097	2572.11000000	13:55:26
0.2097	12271.89000000	13:55:26
0.2105	80.00000000	13:55:16
0.2108	167.00000000	13:54:45
0.2109	80.00000000	13:54:08
0.2116	80.00000000	13:53:51
0.2117	80.00000000	13:52:32
0.2115	5071.00000000	13:51:12
0.2109	80.00000000	13:50:40
0.2110	80.00000000	13:50:29
0.2125	80.00000000	13:50:16
0.2129	80.00000000	13:50:05
0.2129	80.00000000	13:49:57
0.2129	80.00000000	13:49:11
0.2121	80.00000000	13:48:56
0.2122	80.00000000	13:47:13
0.2123	80.00000000	13:46:32
0.2123	12934.09000000	13:46:08
0.2124	2667.82000000	13:46:08
0.2125	3902.64000000	13:46:08
0.2126	2107.53000000	13:46:08
0.2125	80.00000000	13:46:07
0.2117	2639.59000000	13:45:14
0.2117	14864.66000000	13:45:14
0.2118	4000.04000000	13:45:14
0.2119	0.54000000	13:45:14
0.2121	80.00000000	13:44:58
0.2110	14777.00000000	13:41:09
0.2109	1041.81000000	13:39:47
0.2104	2557.88000000	13:38:19
0.2104	6510.12000000	13:38:19
0.2114	4252.93000000	13:37:34
0.2114	10137.00000000	13:37:34
0.2118	80.00000000	13:36:09
0.2120	80.00000000	13:35:56
0.2124	80.00000000	13:35:04
0.2117	80.00000000	13:33:57
0.2119	80.00000000	13:33:22
0.2125	80.00000000	13:32:54
0.2124	80.00000000	13:27:10
0.2130	80.00000000	13:26:36
0.2121	2586.96000000	13:25:14
0.2116	80.00000000	13:24:57
0.2118	80.00000000	13:24:18
0.2127	80.00000000	13:23:38
0.2123	15344.10000000	13:22:42
0.2094	80.00000000	13:15:32
0.2097	80.00000000	13:15:06
0.2102	80.00000000	13:14:47
0.2109	80.00000000	13:13:51
0.2084	5146.00000000	13:09:40
0.2084	10688.96000000	13:09:40
0.2083	11730.81000000	13:09:40
0.2092	80.00000000	13:09:21
0.2094	2602.68000000	13:08:53
0.2082	80.00000000	13:07:41
0.2083	2668.74000000	13:07:35
0.2084	80.00000000	13:07:01
0.2087	80.00000000	13:06:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.60%	Объем 5,806,682
Хай 0.2576	Лоу 0.2016
7 Дней
Изменения +22.07%	Объем 9,723,933
Хай 0.2576	Лоу 0.1521
30 Дней
Изменения +39.04%	Объем 11,920,758
Хай 0.2576	Лоу 0.1369