0G/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.2462	2329.49000000	16:55:43
0.2461	947.85000000	16:55:43
0.2492	58.00000000	16:17:47
0.2487	58.00000000	16:17:42
0.2529	83.67000000	12:14:33
0.2550	96.00000000	07:17:36
0.2555	96.00000000	07:17:30
0.2494	53.00000000	03:48:10
0.2490	53.00000000	03:48:03
0.2529	49.33000000	03:20:01
0.2558	41.80000000	00:37:30
0.2564	28.86000000	00:07:21
0.2555	48.88000000	00:06:54
0.2565	17.25000000	23:46:49
0.2563	3890.62000000	23:33:47
0.2562	1991.74000000	23:33:47
0.2593	2.00000000	22:51:42
0.2593	60.80000000	22:39:41
0.2607	61.00000000	22:00:21
0.2595	79.97000000	21:44:50
0.2595	239.93000000	21:44:50
0.2601	74.40000000	21:30:03
0.2589	73.20000000	19:50:38
0.2585	63.40000000	19:44:38
0.2577	63.40000000	19:33:20
0.2575	82.00000000	19:03:10
0.2582	82.00000000	19:03:05
0.2522	81.43000000	15:48:08
0.2522	45.13000000	15:48:08
0.2520	73.00000000	15:40:51
0.2531	73.00000000	15:40:48
0.2478	51.00000000	15:29:50
0.2485	51.00000000	15:29:45
0.2444	45.13000000	15:22:39
0.2444	81.43000000	15:22:39
0.2393	62.00000000	14:08:11
0.2397	62.00000000	14:08:06
0.2353	400.00000000	13:06:25
0.2346	425.00000000	13:04:56
0.2348	425.00000000	13:03:26
0.2353	425.00000000	13:01:57
0.2349	425.00000000	13:00:28
0.2346	425.00000000	12:58:57
0.2342	425.00000000	12:57:28
0.2342	425.00000000	12:55:58
0.2344	425.00000000	12:54:29
0.2344	425.00000000	12:53:00
0.2350	2509.68000000	12:49:28
0.2351	1715.32000000	12:49:28
0.2348	170.00000000	12:23:07
0.2355	85.07000000	12:22:37
0.2355	49.31000000	12:22:35
0.2354	169.00000000	12:20:40
0.2366	49.31000000	10:15:06
0.2366	85.07000000	10:15:06
0.2409	384.00000000	09:03:51
0.2379	51.00000000	07:54:31
0.2384	51.00000000	07:54:27
0.2346	53.00000000	04:22:52
0.2351	53.00000000	04:22:35
0.2313	4.17000000	02:30:15
0.2307	104.00000000	02:29:11
0.2293	104.00000000	02:29:04
0.2363	727.00000000	02:22:15
0.2393	772.00000000	02:11:54
0.2393	37.00000000	02:11:54
0.2415	4227.94000000	01:58:38
0.2415	367.64000000	01:58:38
0.2415	1102.94000000	01:58:38
0.2415	183.84000000	01:58:38
0.2430	57.00000000	01:21:50
0.2427	57.00000000	01:21:45
0.2466	154.77000000	00:10:07
0.2469	152.10000000	00:03:44
0.2469	75.99000000	00:03:39
0.2470	188.41000000	00:03:39
0.2469	268.13000000	00:03:38
0.2469	146.12000000	00:03:36
0.2469	152.02000000	00:03:34
0.2469	171.08000000	00:03:34
0.2469	129.21000000	00:03:33
0.2469	223.61000000	00:03:31
0.2469	178.80000000	00:03:31
0.2469	193.83000000	00:03:27
0.2469	145.80000000	00:03:26
0.2469	126.86000000	00:03:25
0.2469	146.41000000	00:03:25
0.2469	146.74000000	00:03:21
0.2469	130.84000000	00:03:21
0.2469	142.11000000	00:03:20
0.2468	206.25000000	00:03:18
0.2468	145.14000000	00:03:18
0.2468	145.87000000	00:03:17
0.2467	145.35000000	00:03:13
0.2467	146.21000000	00:03:13
0.2467	155.19000000	00:03:12
0.2466	128.85000000	00:03:10
0.2466	130.40000000	00:03:10
0.2465	298.63000000	00:03:07
0.2466	1736.14000000	00:03:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.65%	Объем 10,726
Хай 0.2607	Лоу 0.2461
7 Дней
Изменения -14.16%	Объем 581,479
Хай 0.2923	Лоу 0.2293
30 Дней
Изменения +31.59%	Объем 3,683,801
Хай 0.3622	Лоу 0.1828