0G/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.178510	86.00000000	08:07:01
0.178430	92.00000000	08:06:41
0.178430	97.00000000	08:06:33
0.178510	97.00000000	08:06:26
0.178430	163.00000000	08:06:22
0.178370	143.00000000	08:05:41
0.178370	87.00000000	08:05:34
0.178300	67.00000000	08:04:05
0.178310	94.00000000	08:03:40
0.178310	134.00000000	08:02:17
0.178360	92.00000000	08:01:03
0.178510	87.00000000	07:59:34
0.178520	91.00000000	07:58:45
0.178480	234.00000000	07:57:28
0.178520	241.00000000	07:57:19
0.178520	163.00000000	07:56:21
0.178520	245.00000000	07:56:14
0.178520	90.00000000	07:55:01
0.178430	99.00000000	07:54:07
0.178520	101.00000000	07:54:02
0.178520	100.00000000	07:53:54
0.178510	103.00000000	07:52:26
0.178610	133.00000000	07:51:21
0.178510	188.00000000	07:50:02
0.178510	162.00000000	07:49:47
0.178610	103.00000000	07:49:42
0.178610	98.00000000	07:48:56
0.178510	108.00000000	07:47:58
0.178510	215.00000000	07:47:05
0.178510	92.00000000	07:46:04
0.178510	86.00000000	07:46:00
0.178570	99.00000000	07:44:36
0.178320	204.00000000	07:43:18
0.178300	89.00000000	07:41:52
0.178210	132.00000000	07:40:50
0.178220	97.00000000	07:40:14
0.178220	88.00000000	07:40:14
0.178310	142.00000000	07:38:55
0.178310	153.00000000	07:38:47
0.178320	92.00000000	07:37:52
0.178320	108.00000000	07:37:44
0.178240	95.00000000	07:37:37
0.178250	119.00000000	07:36:20
0.178320	102.00000000	07:35:48
0.178330	98.00000000	07:34:48
0.178500	765.00000000	07:33:46
0.178500	164.00000000	07:33:46
0.178500	151.00000000	07:33:42
0.178500	87.00000000	07:33:36
0.178510	104.00000000	07:32:42
0.178500	90.00000000	07:32:32
0.178510	104.00000000	07:32:28
0.178600	94.00000000	07:30:59
0.178600	106.00000000	07:29:49
0.178510	93.00000000	07:29:43
0.178510	99.00000000	07:29:30
0.178600	98.00000000	07:28:50
0.178700	112.00000000	07:28:26
0.178790	179.00000000	07:27:17
0.178790	104.00000000	07:27:05
0.178700	99.00000000	07:25:55
0.178610	110.00000000	07:25:51
0.178700	119.00000000	07:25:44
0.178610	90.00000000	07:25:39
0.178610	92.00000000	07:24:54
0.178700	87.00000000	07:24:45
0.178700	89.00000000	07:23:50
0.178610	101.00000000	07:23:37
0.178700	98.00000000	07:23:30
0.178520	1058.00000000	07:22:06
0.178520	62.00000000	07:21:59
0.178700	59.00000000	07:21:14
0.178700	498.00000000	07:21:13
0.178700	319.00000000	07:21:08
0.178710	62.00000000	07:20:53
0.178860	2199.00000000	07:20:47
0.178850	3833.00000000	07:20:47
0.178780	4396.00000000	07:20:47
0.178780	795.00000000	07:20:47
0.178740	105.00000000	07:17:15
0.178740	105.00000000	07:17:15
0.178740	105.00000000	07:17:15
0.178830	176.00000000	07:16:20
0.178830	176.00000000	07:16:20
0.178830	176.00000000	07:16:20
0.178830	105.00000000	07:16:12
0.178830	105.00000000	07:16:12
0.178830	105.00000000	07:16:12
0.178910	109.00000000	07:16:07
0.178910	109.00000000	07:16:07
0.178910	109.00000000	07:16:07
0.178930	181.00000000	07:15:32
0.178930	181.00000000	07:15:32
0.178930	181.00000000	07:15:32
0.179030	98.00000000	07:15:23
0.179030	98.00000000	07:15:23
0.179030	98.00000000	07:15:23
0.179030	89.00000000	07:14:26
0.179030	89.00000000	07:14:26
0.179030	89.00000000	07:14:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.83%	Объем 1,104,901
Хай 0.189260	Лоу 0.177750
7 Дней
Изменения -9.48%	Объем 16,829,728
Хай 0.212550	Лоу 0.169600
30 Дней
Изменения -38.68%	Объем 42,109,980
Хай 0.293900	Лоу 0.169600