0G/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.251050	32.00000000	13:27:51
0.251050	1561.00000000	13:27:50
0.251060	506.00000000	13:27:16
0.251060	1087.00000000	13:27:16
0.251360	42.00000000	13:26:58
0.251360	57.00000000	13:26:58
0.251890	99.00000000	13:26:02
0.251890	57.00000000	13:26:02
0.251760	1589.00000000	13:25:00
0.251860	155.00000000	13:24:10
0.252030	64.00000000	13:23:26
0.251710	18.00000000	13:21:57
0.251710	57.00000000	13:21:57
0.251680	81.00000000	13:21:51
0.251650	66.00000000	13:19:53
0.251740	1085.00000000	13:19:16
0.251720	971.00000000	13:18:59
0.251720	57.00000000	13:18:59
0.251710	57.00000000	13:18:59
0.251700	1085.00000000	13:18:23
0.251550	64.00000000	13:17:50
0.251720	1084.00000000	13:16:46
0.251860	72.00000000	13:16:30
0.251860	57.00000000	13:16:19
0.252080	77.00000000	13:15:44
0.251950	63.00000000	13:15:30
0.251790	46.00000000	13:15:20
0.251800	57.00000000	13:15:20
0.251830	57.00000000	13:15:11
0.252010	72.00000000	13:15:04
0.251970	5.00000000	13:12:28
0.251970	57.00000000	13:12:28
0.251780	329.00000000	13:12:06
0.251780	693.00000000	13:12:06
0.251620	57.00000000	13:12:05
0.251580	63.00000000	13:12:00
0.251280	10.00000000	13:11:10
0.251290	57.00000000	13:11:10
0.251080	1113.00000000	13:09:43
0.251280	1086.00000000	13:09:25
0.251190	12.00000000	13:09:20
0.251190	57.00000000	13:09:20
0.250920	447.00000000	13:08:30
0.250920	362.00000000	13:08:30
0.250930	724.00000000	13:08:30
0.251190	1086.00000000	13:08:11
0.251370	75.00000000	13:07:47
0.251430	62.00000000	13:06:26
0.251330	4.00000000	13:06:22
0.251350	57.00000000	13:06:22
0.251580	18.00000000	13:05:14
0.251600	57.00000000	13:05:14
0.251670	1085.00000000	13:04:33
0.251560	1590.00000000	13:04:26
0.251860	16.00000000	13:03:56
0.251850	57.00000000	13:03:56
0.252170	1084.00000000	13:02:56
0.252030	57.00000000	13:02:33
0.251970	89.00000000	13:02:28
0.251970	57.00000000	13:02:28
0.251910	57.00000000	13:02:22
0.251880	18.00000000	13:02:14
0.251870	57.00000000	13:02:14
0.251720	57.00000000	13:02:03
0.251620	970.00000000	13:00:40
0.251630	58.00000000	13:00:40
0.251640	58.00000000	13:00:40
0.251610	18.00000000	12:59:45
0.251610	58.00000000	12:59:45
0.251470	80.00000000	12:58:47
0.251560	77.00000000	12:58:11
0.251460	3.00000000	12:57:02
0.251480	58.00000000	12:57:02
0.251960	15.00000000	12:55:35
0.251970	58.00000000	12:55:35
0.251930	77.00000000	12:55:31
0.251820	58.00000000	12:55:22
0.251760	58.00000000	12:54:25
0.251730	58.00000000	12:54:25
0.251710	58.00000000	12:54:25
0.251580	58.00000000	12:54:16
0.251820	1085.00000000	12:53:05
0.251760	1027.00000000	12:52:44
0.251760	58.00000000	12:52:44
0.251790	500.00000000	12:52:31
0.251800	500.00000000	12:52:31
0.251910	9.00000000	12:52:24
0.251920	58.00000000	12:52:24
0.251950	9.00000000	12:52:15
0.251940	58.00000000	12:52:15
0.251930	69.00000000	12:52:10
0.251960	79.00000000	12:51:11
0.251950	58.00000000	12:51:06
0.252160	1085.00000000	12:49:22
0.252430	558.00000000	12:47:54
0.252430	1027.00000000	12:47:53
0.252430	57.00000000	12:47:53
0.252260	832.00000000	12:47:00
0.252260	1586.00000000	12:47:00
0.252290	1585.00000000	12:47:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.63%	Объем 2,968,328
Хай 0.260710	Лоу 0.234630
7 Дней
Изменения -11.96%	Объем 17,654,407
Хай 0.293470	Лоу 0.228520
30 Дней
Изменения +34.17%	Объем 106,760,447
Хай 0.364890	Лоу 0.181930