ZEN/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.224	3.60000000	15:20:40
5.245	3.60000000	15:08:34
5.224	3.60000000	15:06:28
5.203	3.60000000	15:05:36
5.176	11.60000000	14:56:25
5.173	11.50000000	14:56:25
5.173	11.50000000	14:56:25
5.174	11.60000000	14:56:25
5.162	0.10000000	14:36:58
5.183	3.60000000	14:28:56
5.203	3.60000000	14:10:32
5.183	3.60000000	14:04:50
5.198	3.70000000	14:02:30
5.203	3.00000000	13:59:13
5.200	2.80000000	13:59:01
5.203	0.60000000	13:42:18
5.188	11.60000000	13:42:18
5.189	11.50000000	13:42:18
5.176	3.80000000	13:40:38
5.193	12.20000000	13:38:14
5.183	3.70000000	13:38:09
5.162	3.70000000	13:32:08
5.141	1.70000000	13:31:11
5.141	2.00000000	13:31:06
5.100	3.70000000	13:25:00
5.102	2.90000000	13:25:00
5.121	3.70000000	13:22:47
5.122	11.20000000	13:22:47
5.122	11.20000000	13:22:47
5.130	33.90000000	13:22:38
5.129	11.30000000	13:22:35
5.129	11.30000000	13:22:34
5.129	11.30000000	13:22:34
5.141	3.70000000	13:22:34
5.142	10.00000000	13:22:34
5.143	10.00000000	13:22:34
5.162	3.70000000	13:22:34
5.196	2.80000000	13:03:34
5.183	3.70000000	12:48:36
5.162	3.70000000	12:45:08
5.183	3.70000000	12:39:05
5.164	14.10000000	12:36:33
5.164	2.00000000	12:36:33
5.141	3.70000000	12:30:22
5.117	10.60000000	12:29:22
5.123	48.70000000	12:29:22
5.123	11.70000000	12:29:22
5.124	11.50000000	12:29:22
5.121	3.70000000	12:24:13
5.100	3.70000000	12:23:27
5.079	3.70000000	12:22:48
5.058	3.70000000	12:09:08
5.086	3.60000000	12:04:09
5.079	3.70000000	12:03:04
5.077	3.60000000	12:02:30
5.058	3.70000000	11:58:31
5.037	0.40000000	11:58:28
5.037	3.80000000	11:58:28
5.036	11.30000000	11:58:28
5.036	11.50000000	11:58:28
4.975	3.00000000	11:42:43
5.019	46.10000000	11:28:53
5.018	10.00000000	11:28:53
5.016	11.30000000	11:28:53
5.016	3.80000000	11:28:53
5.015	11.30000000	11:28:53
4.995	3.80000000	11:20:01
4.951	1.20000000	11:15:17
4.939	1.20000000	11:15:07
4.953	1.20000000	11:15:05
4.975	0.10000000	11:15:05
4.995	3.80000000	10:51:45
5.004	11.40000000	10:48:48
5.004	0.70000000	10:48:48
5.016	3.80000000	10:47:43
5.037	3.80000000	10:34:00
5.016	3.80000000	10:30:07
5.038	8.40000000	10:21:49
5.037	3.80000000	10:19:01
5.030	11.30000000	10:13:22
5.016	3.80000000	10:10:07
5.017	31.60000000	10:07:27
5.025	11.30000000	10:05:19
5.037	3.70000000	10:05:08
5.058	11.20000000	10:02:09
5.058	3.70000000	10:02:09
5.057	10.10000000	10:01:48
5.057	1.10000000	10:01:48
5.037	3.80000000	09:56:07
5.035	11.20000000	09:56:07
5.016	11.60000000	09:55:56
5.016	3.80000000	09:55:56
5.007	3.70000000	09:52:17
4.995	3.80000000	09:50:58
5.016	3.80000000	09:45:52
4.995	3.80000000	09:45:45
4.950	12.30000000	09:33:34
4.952	30.00000000	09:33:34
4.963	11.70000000	09:33:34
5.017	9.80000000	09:21:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.07%	Объем 6,603
Хай 5.614	Лоу 4.675
7 Дней
Изменения -11.23%	Объем 61,804
Хай 6.051	Лоу 4.675
30 Дней
Изменения -26.30%	Объем 578,587
Хай 8.177	Лоу 4.675