ZEN/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4.177	274.20000000	18:15:52
4.177	5.20000000	18:15:52
4.177	170.60000000	18:15:52
4.172	90.50000000	17:31:14
4.172	359.50000000	17:31:14
4.171	14.60000000	17:31:13
4.171	15.10000000	17:31:13
4.170	450.00000000	17:26:50
4.171	15.30000000	17:26:50
4.172	15.20000000	17:26:50
4.200	3.80000000	16:57:30
4.173	77.40000000	16:11:13
4.174	15.20000000	16:11:13
4.187	59.40000000	16:06:40
4.186	15.10000000	16:06:40
4.181	59.70000000	16:04:51
4.181	15.30000000	16:04:51
4.180	14.70000000	16:04:51
4.173	95.70000000	16:01:38
4.182	59.70000000	13:47:28
4.182	14.70000000	13:47:28
4.181	14.80000000	13:47:28
4.143	15.10000000	13:04:18
4.142	10.00000000	13:04:18
4.141	15.00000000	13:04:18
4.127	277.80000000	12:56:53
4.127	3.10000000	12:56:53
4.127	10.00000000	12:56:53
4.163	3.60000000	09:25:56
4.164	3.60000000	09:03:46
4.164	3.60000000	09:03:40
4.156	366.50000000	08:01:26
4.153	14.70000000	08:01:26
4.152	14.70000000	08:01:26
4.152	20.00000000	08:01:26
4.151	14.70000000	08:01:26
4.150	60.20000000	08:01:26
4.150	15.20000000	08:01:26
4.149	15.20000000	08:01:26
4.142	3.60000000	07:37:34
4.140	15.20000000	07:18:35
4.140	30.10000000	07:18:35
4.141	132.10000000	06:24:18
4.143	15.30000000	06:24:18
4.145	60.30000000	06:24:18
4.145	15.00000000	06:24:18
4.146	15.00000000	06:24:18
4.153	14.70000000	05:39:10
4.153	69.00000000	05:39:10
4.159	14.70000000	05:22:57
4.231	7.30000000	22:18:04
4.231	12.80000000	22:18:04
4.231	31.20000000	22:18:04
4.211	405.10000000	17:46:57
4.211	44.90000000	17:46:57
4.209	59.30000000	16:38:07
4.226	51.30000000	15:58:43
4.226	7.80000000	15:58:43
4.216	50.00000000	15:58:20
4.216	15.20000000	15:58:20
4.217	14.70000000	15:58:20
4.208	59.40000000	14:05:26
4.204	0.10000000	12:40:11
4.208	403.10000000	10:10:30
4.208	14.20000000	10:03:33
4.212	14.80000000	10:03:33
4.213	450.00000000	10:03:33
4.214	14.90000000	10:03:33
4.226	14.60000000	09:54:09
4.217	3.50000000	09:21:21
4.217	14.50000000	09:21:21
4.217	14.80000000	09:21:21
4.217	29.90000000	09:21:21
4.246	705.30000000	08:05:10
4.244	14.70000000	08:05:10
4.223	59.10000000	08:05:10
4.223	14.90000000	08:05:10
4.222	15.10000000	08:05:10
4.215	2.60000000	08:05:05
4.218	32.90000000	08:04:48
4.219	11.90000000	07:55:36
4.210	0.10000000	07:43:03
4.229	133.10000000	07:38:45
4.228	14.80000000	07:38:45
4.217	59.20000000	07:38:45
4.209	0.50000000	07:38:45
4.209	15.30000000	07:38:45
4.208	14.80000000	07:38:45
4.153	21.10000000	01:44:10
4.153	15.00000000	01:44:10
4.151	15.00000000	19:45:36
4.149	435.30000000	19:29:31
4.149	14.70000000	19:29:31
4.157	53.20000000	16:41:24
4.157	3.00000000	16:41:24
4.157	16.80000000	16:41:24
4.157	3.60000000	16:41:24
4.157	40.70000000	16:41:24
4.157	2.50000000	16:41:24
4.157	3.30000000	16:41:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.28%	Объем 3,155
Хай 4.231	Лоу 4.127
7 Дней
Изменения -0.83%	Объем 46,643
Хай 4.513	Лоу 4.099
30 Дней
Изменения -8.10%	Объем 231,607
Хай 4.706	Лоу 3.886