ZEN/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.4710	13.19000000	07:00:00
5.4709	2.70000000	07:00:00
5.4706	2.31000000	07:00:00
5.4691	1.04000000	06:59:18
5.4688	2.31000000	06:59:18
5.4667	2.14000000	06:58:28
5.4677	11.47000000	06:58:17
5.4668	2.46000000	06:58:17
5.4638	18.32000000	06:58:00
5.4685	30.44000000	06:57:46
5.4684	2.66000000	06:57:46
5.4679	2.66000000	06:57:46
5.4662	2.66000000	06:57:46
5.4664	2.67000000	06:57:33
5.4631	4.47000000	06:56:48
5.4641	2.68000000	06:56:48
5.4562	9.19000000	06:56:06
5.4581	2.66000000	06:55:45
5.4597	5.36000000	06:54:46
5.4611	2.52000000	06:54:46
5.4612	6.27000000	06:53:10
5.4600	1.31000000	06:52:02
5.4606	2.33000000	06:52:02
5.4654	2.04000000	06:51:25
5.4603	21.98000000	06:51:06
5.4568	34.92000000	06:51:02
5.4587	1.96000000	06:50:27
5.4643	1.35000000	06:50:13
5.4643	2.60000000	06:50:13
5.4643	2.60000000	06:50:13
5.4643	2.60000000	06:50:13
5.4663	34.98000000	06:50:02
5.4787	34.98000000	06:49:56
5.4835	0.29000000	06:49:23
5.4835	2.54000000	06:49:23
5.4874	15.69000000	06:49:11
5.4832	2.50000000	06:49:06
5.4832	2.59000000	06:49:06
5.4895	16.18000000	06:48:19
5.4853	5.74000000	06:48:01
5.4852	2.68000000	06:48:01
5.4850	2.68000000	06:48:01
5.4806	3.78000000	06:48:00
5.4817	9.12000000	06:48:00
5.4817	2.68000000	06:48:00
5.4823	2.68000000	06:48:00
5.4824	2.30000000	06:47:12
5.4808	14.92000000	06:46:22
5.4745	2.23000000	06:46:11
5.4761	2.50000000	06:46:11
5.4821	0.55000000	06:44:10
5.4816	2.40000000	06:44:10
5.4863	3.28000000	06:44:00
5.4875	2.45000000	06:43:54
5.4870	15.81000000	06:43:07
5.4870	2.39000000	06:43:07
5.4828	2.28000000	06:42:34
5.4827	2.14000000	06:42:32
5.4879	18.17000000	06:42:05
5.4763	3.65000000	06:41:54
5.4791	9.13000000	06:41:54
5.4798	2.75000000	06:41:54
5.4803	2.73000000	06:41:54
5.4736	1.10000000	06:41:28
5.4742	2.67000000	06:41:28
5.4747	2.67000000	06:41:28
5.4720	18.11000000	06:40:51
5.4673	1.84000000	06:40:32
5.4673	3.05000000	06:40:32
5.4673	3.05000000	06:40:32
5.4673	3.05000000	06:40:32
5.4673	3.05000000	06:40:32
5.4673	3.05000000	06:40:32
5.4650	7.50000000	06:40:21
5.4674	2.55000000	06:40:15
5.4648	3.22000000	06:40:09
5.4617	3.20000000	06:39:16
5.4633	0.46000000	06:39:11
5.4628	2.39000000	06:39:11
5.4609	0.62000000	06:39:03
5.4613	2.44000000	06:39:03
5.4556	3.23000000	06:37:27
5.4552	2.94000000	06:37:27
5.4547	2.94000000	06:37:27
5.4542	2.39000000	06:37:27
5.4531	18.35000000	06:36:54
5.4546	9.20000000	06:36:12
5.4567	3.14000000	06:35:54
5.4566	3.03000000	06:35:54
5.4562	3.03000000	06:35:54
5.4548	9.20000000	06:35:38
5.4517	6.18000000	06:35:16
5.4514	3.11000000	06:35:16
5.4539	15.39000000	06:34:47
5.4482	3.02000000	06:33:34
5.4482	2.96000000	06:33:27
5.4521	2.14000000	06:32:31
5.4534	9.20000000	06:32:21
5.4494	2.76000000	06:32:21
5.4510	2.20000000	06:31:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.55%	Объем 82,147
Хай 5.8103	Лоу 5.2859
7 Дней
Изменения +6.74%	Объем 567,625
Хай 5.8544	Лоу 4.8251
30 Дней
Изменения +31.07%	Объем 1,947,809
Хай 6.0998	Лоу 3.7831