ZEN/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4.1652	10.13000000	01:09:28
4.1663	3.80000000	01:09:24
4.1663	3.77000000	01:08:53
4.1653	4.30000000	01:08:45
4.1653	10.64000000	01:08:38
4.1649	4.23000000	01:07:30
4.1627	4.63000000	01:05:27
4.1643	4.44000000	01:04:12
4.1643	4.15000000	01:04:07
4.1651	3.67000000	01:03:09
4.1681	3.69000000	01:03:02
4.1679	5.22000000	01:02:56
4.1691	3.78000000	01:01:34
4.1706	4.67000000	01:00:19
4.1685	4.04000000	00:59:14
4.1685	4.04000000	00:59:14
4.1696	4.49000000	00:56:53
4.1696	4.49000000	00:56:53
4.1701	7.63000000	00:56:38
4.1701	7.63000000	00:56:38
4.1700	6.63000000	00:55:23
4.1700	6.63000000	00:55:23
4.1700	4.31000000	00:55:15
4.1700	4.31000000	00:55:15
4.1721	3.86000000	00:53:50
4.1721	3.86000000	00:53:50
4.1731	4.45000000	00:52:36
4.1731	4.45000000	00:52:36
4.1731	7.44000000	00:51:45
4.1731	7.44000000	00:51:45
4.1715	3.67000000	00:51:35
4.1715	3.67000000	00:51:35
4.1730	4.76000000	00:50:18
4.1730	4.76000000	00:50:18
4.1751	4.02000000	00:49:16
4.1751	4.02000000	00:49:16
4.1725	3.75000000	00:49:10
4.1725	3.75000000	00:49:10
4.1739	4.92000000	00:47:55
4.1739	4.92000000	00:47:55
4.1727	3.77000000	00:47:00
4.1727	3.77000000	00:47:00
4.1727	4.69000000	00:46:45
4.1727	4.69000000	00:46:45
4.1727	4.15000000	00:46:05
4.1727	4.15000000	00:46:05
4.1727	4.06000000	00:45:52
4.1727	4.06000000	00:45:52
4.1727	3.61000000	00:45:46
4.1727	3.61000000	00:45:46
4.1759	4.02000000	00:45:13
4.1759	4.02000000	00:45:13
4.1768	4.49000000	00:44:05
4.1768	4.49000000	00:44:05
4.1730	5.35000000	00:43:23
4.1730	5.35000000	00:43:23
4.1726	9.62000000	00:43:12
4.1726	9.62000000	00:43:12
4.1749	3.69000000	00:42:38
4.1749	3.69000000	00:42:38
4.1718	4.35000000	00:41:55
4.1718	4.35000000	00:41:55
4.1751	3.79000000	00:41:49
4.1751	3.79000000	00:41:49
4.1722	10.75000000	00:41:35
4.1722	10.75000000	00:41:35
4.1721	3.76000000	00:40:55
4.1721	3.76000000	00:40:55
4.1761	2.43000000	00:40:22
4.1761	2.43000000	00:40:22
4.1749	3.83000000	00:39:55
4.1749	3.83000000	00:39:55
4.1713	7.78000000	00:38:35
4.1713	7.78000000	00:38:35
4.1713	8.69000000	00:38:32
4.1699	4.30000000	00:36:38
4.1678	4.66000000	00:35:43
4.1699	3.75000000	00:35:39
4.1680	3.75000000	00:34:07
4.1679	4.27000000	00:34:02
4.1679	3.93000000	00:33:54
4.1682	8.26000000	00:32:49
4.1682	3.82000000	00:32:43
4.1664	3.89000000	00:32:39
4.1683	4.22000000	00:31:51
4.1683	3.83000000	00:31:45
4.1664	2.45000000	00:31:41
4.1648	3.81000000	00:30:43
4.1667	4.19000000	00:30:06
4.1654	3.31000000	00:28:23
4.1655	3.88000000	00:28:11
4.1685	3.85000000	00:27:08
4.1718	4.75000000	00:27:03
4.1693	3.83000000	00:26:02
4.1654	8.74000000	00:24:35
4.1648	4.43000000	00:23:38
4.1648	8.37000000	00:23:27
4.1651	3.92000000	00:22:36
4.1679	4.66000000	00:22:30
4.1682	3.82000000	00:21:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.57%	Объем 23,332
Хай 4.1920	Лоу 4.1137
7 Дней
Изменения +1.14%	Объем 331,013
Хай 4.5193	Лоу 3.9704
30 Дней
Изменения -4.65%	Объем 1,527,143
Хай 4.7412	Лоу 3.8328