ZEN/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.9940	2.11000000	14:45:09
5.9974	2.11000000	14:43:40
5.9964	2.11000000	14:43:30
5.9982	0.85000000	14:43:24
5.9979	2.11000000	14:43:24
5.9995	2.10000000	14:42:12
5.9959	1.83000000	14:41:28
5.9995	4.60000000	14:40:26
5.9991	2.79000000	14:40:18
5.9997	0.42000000	14:40:14
5.9992	2.11000000	14:40:14
5.9994	13.96000000	14:38:45
5.9994	7.17000000	14:38:45
5.9994	3.11000000	14:38:45
5.9994	3.11000000	14:38:45
5.9994	3.11000000	14:38:45
5.9994	3.11000000	14:38:45
6.0036	2.10000000	14:37:48
6.0039	2.10000000	14:37:42
6.0034	16.60000000	14:36:58
6.0105	1.03000000	14:36:31
6.0102	2.10000000	14:36:31
6.0161	0.31000000	14:35:23
6.0156	2.10000000	14:35:23
6.0155	2.10000000	14:35:23
6.0164	2.01000000	14:33:53
6.0169	2.10000000	14:33:53
6.0174	2.10000000	14:33:53
6.0179	2.10000000	14:33:53
6.0103	16.60000000	14:33:00
6.0103	16.60000000	14:33:00
6.0103	14.50000000	14:33:00
6.0129	2.10000000	14:33:00
6.0117	1.83000000	14:32:10
6.0091	16.45000000	14:31:02
6.0092	0.15000000	14:31:02
6.0092	16.61000000	14:31:02
6.0092	16.60000000	14:31:02
6.0092	16.60000000	14:31:02
6.0092	16.60000000	14:31:02
6.0139	1.27000000	14:30:08
6.0137	2.10000000	14:30:08
6.0133	2.10000000	14:30:08
6.0129	2.10000000	14:30:08
6.0123	2.10000000	14:30:08
6.0103	15.72000000	14:30:07
6.0103	2.20000000	14:30:07
6.0104	2.10000000	14:30:07
6.0108	2.10000000	14:30:07
6.0112	2.10000000	14:30:07
6.0195	1.07000000	14:29:42
6.0194	2.10000000	14:29:42
6.0211	13.67000000	14:28:48
6.0211	16.58000000	14:28:48
6.0211	8.30000000	14:28:48
6.0211	8.30000000	14:28:48
6.0244	0.92000000	14:28:11
6.0243	2.10000000	14:28:11
6.0229	1.48000000	14:26:50
6.0231	2.10000000	14:26:50
6.0234	2.10000000	14:26:50
6.0239	2.62000000	14:26:50
6.0224	2.62000000	14:26:06
6.0187	0.85000000	14:25:46
6.0187	2.10000000	14:25:46
6.0161	0.79000000	14:25:29
6.0156	2.10000000	14:25:29
6.0153	0.79000000	14:24:12
6.0158	2.10000000	14:24:12
6.0153	0.79000000	14:24:12
6.0158	2.10000000	14:24:12
6.0133	1.53000000	14:23:03
6.0136	2.10000000	14:23:03
6.0133	1.53000000	14:23:03
6.0136	2.10000000	14:23:03
6.0096	2.10000000	14:21:48
6.0096	2.10000000	14:21:48
6.0095	9.20000000	14:20:34
6.0095	9.20000000	14:20:34
6.0084	2.88000000	14:20:02
6.0084	2.88000000	14:20:02
6.0084	4.49000000	14:20:02
6.0084	2.89000000	14:20:02
6.0084	5.43000000	14:20:02
6.0084	4.49000000	14:20:02
6.0084	2.89000000	14:20:02
6.0084	5.43000000	14:20:02
6.0029	0.40000000	14:19:50
6.0029	7.93000000	14:19:50
6.0029	8.33000000	14:19:50
6.0029	8.33000000	14:19:50
6.0029	8.33000000	14:19:50
6.0029	0.40000000	14:19:50
6.0029	7.93000000	14:19:50
6.0029	8.33000000	14:19:50
6.0029	8.33000000	14:19:50
6.0029	8.33000000	14:19:50
5.9955	0.64000000	14:19:16
5.9959	2.11000000	14:19:16
5.9955	0.64000000	14:19:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.92%	Объем 24,706
Хай 6.2000	Лоу 5.9198
7 Дней
Изменения -6.04%	Объем 336,643
Хай 6.7239	Лоу 5.6003
30 Дней
Изменения -11.40%	Объем 3,136,553
Хай 8.5844	Лоу 5.6003