ZEN/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.4533	0.32000000	05:10:14
5.4532	3.27000000	05:10:14
5.4567	2.76000000	05:09:12
5.4610	0.20000000	05:08:26
5.4605	2.88000000	05:08:26
5.4613	3.11000000	05:08:15
5.4588	2.76000000	05:08:04
5.4696	0.07000000	05:06:40
5.4716	3.40000000	05:06:32
5.4696	3.30000000	05:06:32
5.4684	2.66000000	05:05:36
5.4690	2.96000000	05:05:36
5.4698	134.25000000	05:04:52
5.4706	36.99000000	05:04:52
5.4715	11.72000000	05:04:52
5.4715	10.02000000	05:04:52
5.4715	6.66000000	05:04:52
5.4715	6.97000000	05:04:52
5.4758	1.45000000	05:04:28
5.4775	16.75000000	05:04:28
5.4775	18.19000000	05:04:28
5.4741	3.32000000	05:03:47
5.4734	10.89000000	05:03:23
5.4734	18.20000000	05:03:23
5.4785	3.23000000	05:02:46
5.4787	3.49000000	05:02:36
5.4800	18.19000000	05:02:21
5.4800	14.89000000	05:02:21
5.4801	3.30000000	05:02:21
5.4833	3.05000000	05:02:18
5.4956	0.53000000	05:01:35
5.4950	3.11000000	05:01:35
5.5039	3.37000000	05:00:28
5.5027	3.13000000	04:59:06
5.4989	4.13000000	04:58:00
5.4993	3.56000000	04:57:02
5.4974	17.61000000	04:57:01
5.4895	110.80000000	04:56:58
5.4895	2.36000000	04:56:58
5.4895	2.36000000	04:56:58
5.4865	4.25000000	04:56:58
5.4865	2.36000000	04:56:58
5.4865	4.73000000	04:56:58
5.4865	4.73000000	04:56:58
5.4865	4.73000000	04:56:58
5.4865	4.73000000	04:56:58
5.4865	2.36000000	04:56:58
5.4865	2.36000000	04:56:58
5.4865	2.36000000	04:56:58
5.4883	115.61000000	04:56:57
5.4853	30.82000000	04:56:57
5.4810	0.02000000	04:55:46
5.4806	2.74000000	04:55:46
5.4811	2.67000000	04:55:40
5.4864	3.42000000	04:54:25
5.4786	3.17000000	04:52:37
5.4764	3.44000000	04:51:21
5.4753	2.12000000	04:50:15
5.4744	2.98000000	04:49:47
5.4744	3.00000000	04:49:04
5.4731	4.68000000	04:48:19
5.4730	3.00000000	04:48:19
5.4775	3.27000000	04:47:47
5.4847	3.37000000	04:46:19
5.4860	0.67000000	04:45:29
5.4860	72.91000000	04:45:29
5.4861	3.16000000	04:45:29
5.4866	3.16000000	04:45:29
5.4872	3.16000000	04:45:29
5.4896	3.18000000	04:45:29
5.5086	8.21000000	04:45:05
5.5071	3.24000000	04:45:05
5.5037	0.08000000	04:44:32
5.5043	3.32000000	04:44:32
5.5032	2.59000000	04:43:35
5.4823	2.82000000	04:41:34
5.4944	5.23000000	04:40:39
5.4989	2.87000000	04:39:46
5.4998	9.10000000	04:38:38
5.4834	28.18000000	04:38:01
5.4674	9.20000000	04:37:02
5.4611	2.77000000	04:36:41
5.4596	3.39000000	04:36:29
5.4661	3.21000000	04:34:59
5.4608	3.47000000	04:33:42
5.4608	3.47000000	04:33:42
5.4549	3.02000000	04:32:51
5.4549	3.02000000	04:32:51
5.4550	17.30000000	04:32:03
5.4550	17.30000000	04:32:03
5.4480	4.12000000	04:31:13
5.4480	4.12000000	04:31:13
5.4463	5.49000000	04:28:55
5.4463	5.49000000	04:28:55
5.4495	4.40000000	04:27:37
5.4495	3.50000000	04:27:37
5.4495	4.40000000	04:27:37
5.4495	3.50000000	04:27:37
5.4496	3.30000000	04:27:32
5.4496	3.30000000	04:27:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.99%	Объем 88,435
Хай 5.8544	Лоу 5.2859
7 Дней
Изменения +6.39%	Объем 564,123
Хай 5.8544	Лоу 4.8251
30 Дней
Изменения +30.64%	Объем 1,944,307
Хай 6.0998	Лоу 3.7831