ZEN/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.9887	2.54000000	15:09:40
5.9880	3.21000000	15:09:34
5.9842	2.11000000	15:08:54
5.9845	1.83000000	15:07:40
5.9806	57.61000000	15:07:09
5.9852	66.83000000	15:06:29
5.9848	35.77000000	15:05:45
5.9850	2.11000000	15:05:45
5.9862	57.32000000	15:05:01
5.9894	5.02000000	15:04:18
5.9863	15.75000000	15:03:57
5.9863	12.10000000	15:03:57
5.9863	2.11000000	15:03:57
5.9868	2.11000000	15:03:57
5.9873	0.28000000	15:03:57
5.9873	1.83000000	15:03:57
5.9876	2.11000000	15:03:57
5.9881	2.11000000	15:03:57
5.9883	2.11000000	15:03:57
5.9888	2.11000000	15:03:57
5.9893	2.11000000	15:03:57
5.9898	2.11000000	15:03:57
5.9903	2.11000000	15:03:57
5.9913	2.63000000	15:02:52
5.9901	1.12000000	15:02:13
5.9896	2.11000000	15:02:13
5.9934	2.77000000	15:00:44
5.9962	1.17000000	14:59:39
5.9961	2.11000000	14:59:39
5.9971	6.48000000	14:58:51
5.9977	0.15000000	14:58:39
5.9987	6.57000000	14:58:27
5.9987	6.53000000	14:58:21
5.9986	0.93000000	14:58:07
5.9981	2.11000000	14:58:07
6.0008	2.10000000	14:56:41
5.9997	2.11000000	14:56:25
5.9983	5.31000000	14:56:20
5.9983	3.62000000	14:56:20
5.9963	0.87000000	14:54:18
5.9970	2.11000000	14:54:18
5.9990	0.42000000	14:54:14
5.9989	2.11000000	14:54:14
5.9993	2.11000000	14:54:09
5.9968	1.75000000	14:52:38
5.9973	2.11000000	14:52:38
5.9951	1.51000000	14:51:57
5.9944	2.11000000	14:51:57
5.9937	2.11000000	14:51:07
5.9948	2.11000000	14:49:54
5.9953	2.11000000	14:49:48
5.9976	0.59000000	14:49:15
5.9972	2.11000000	14:49:15
5.9888	0.56000000	14:47:44
5.9883	2.11000000	14:47:44
5.9882	2.11000000	14:47:44
5.9868	1.10000000	14:47:39
5.9873	2.11000000	14:47:39
5.9884	2.11000000	14:47:31
5.9879	2.11000000	14:47:31
5.9874	2.11000000	14:47:31
5.9948	0.61000000	14:46:29
5.9952	2.11000000	14:46:29
5.9940	2.11000000	14:45:09
5.9974	2.11000000	14:43:40
5.9964	2.11000000	14:43:30
5.9982	0.85000000	14:43:24
5.9979	2.11000000	14:43:24
5.9995	2.10000000	14:42:12
5.9959	1.83000000	14:41:28
5.9995	4.60000000	14:40:26
5.9991	2.79000000	14:40:18
5.9997	0.42000000	14:40:14
5.9992	2.11000000	14:40:14
5.9994	13.96000000	14:38:45
5.9994	7.17000000	14:38:45
5.9994	3.11000000	14:38:45
5.9994	3.11000000	14:38:45
5.9994	3.11000000	14:38:45
5.9994	3.11000000	14:38:45
6.0036	2.10000000	14:37:48
6.0039	2.10000000	14:37:42
6.0034	16.60000000	14:36:58
6.0105	1.03000000	14:36:31
6.0102	2.10000000	14:36:31
6.0161	0.31000000	14:35:23
6.0156	2.10000000	14:35:23
6.0155	2.10000000	14:35:23
6.0164	2.01000000	14:33:53
6.0169	2.10000000	14:33:53
6.0174	2.10000000	14:33:53
6.0179	2.10000000	14:33:53
6.0103	16.60000000	14:33:00
6.0103	16.60000000	14:33:00
6.0103	14.50000000	14:33:00
6.0129	2.10000000	14:33:00
6.0117	1.83000000	14:32:10
6.0091	16.45000000	14:31:02
6.0092	0.15000000	14:31:02
6.0092	16.61000000	14:31:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.82%	Объем 24,745
Хай 6.1201	Лоу 5.9198
7 Дней
Изменения -6.12%	Объем 337,015
Хай 6.7239	Лоу 5.6003
30 Дней
Изменения -11.48%	Объем 3,136,925
Хай 8.5844	Лоу 5.6003