ZBT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07285	172.00000000	23:53:20
0.07250	23.00000000	23:27:51
0.07301	147.00000000	23:20:47
0.07286	1.00000000	22:49:04
0.07286	169.00000000	22:47:01
0.07260	159.00000000	22:23:21
0.07262	170.00000000	22:13:16
0.07263	170.00000000	21:23:44
0.07233	153.00000000	21:12:24
0.07241	170.00000000	21:10:37
0.07221	170.00000000	20:31:22
0.07208	170.00000000	20:08:12
0.07200	170.00000000	19:55:07
0.07216	170.00000000	19:26:50
0.07178	30.00000000	19:13:13
0.07178	140.00000000	19:12:51
0.07181	148.00000000	18:35:49
0.07198	140.00000000	18:15:41
0.07162	147.00000000	18:09:53
0.07162	147.00000000	18:09:52
0.07238	170.00000000	17:41:42
0.07222	28.00000000	17:34:34
0.07222	142.00000000	17:34:07
0.07233	555.00000000	17:30:10
0.07233	555.00000000	17:30:10
0.07221	555.00000000	17:30:08
0.07221	555.00000000	17:30:08
0.07191	170.00000000	17:30:08
0.07316	378.00000000	16:15:12
0.07288	170.00000000	16:15:12
0.07291	385.00000000	15:24:36
0.07260	165.00000000	15:24:36
0.07245	6.00000000	15:24:25
0.07260	5.00000000	15:23:07
0.07401	542.00000000	14:43:28
0.07401	369.00000000	14:43:28
0.07401	480.00000000	14:43:28
0.07401	173.00000000	14:43:28
0.07401	62.00000000	14:43:28
0.07401	369.00000000	14:43:28
0.07401	3.00000000	14:43:28
0.07372	170.00000000	14:43:28
0.07353	41.00000000	13:01:35
0.07283	22.00000000	12:43:14
0.07283	19.00000000	12:43:14
0.07452	1.00000000	12:43:08
0.07394	2014.00000000	12:34:30
0.07437	40.00000000	12:34:11
0.07393	2.00000000	12:22:13
0.07381	1.00000000	12:11:16
0.07421	1.00000000	12:09:09
0.07421	148.00000000	12:08:56
0.07366	1.00000000	12:05:24
0.07660	1.00000000	11:45:11
0.07465	484.00000000	11:43:37
0.07465	1181.00000000	11:43:37
0.07465	662.00000000	11:43:37
0.07465	1843.00000000	11:43:37
0.07466	190.00000000	11:43:37
0.07422	1818.00000000	11:43:37
0.07422	193.00000000	11:43:36
0.07366	1686.00000000	10:34:37
0.07413	2803.00000000	07:43:01
0.07405	197.00000000	07:42:10
0.07367	40.00000000	06:22:06
0.07400	139.00000000	04:13:08
0.07354	15.00000000	23:20:28
0.07358	5.00000000	23:20:24
0.07451	147.00000000	22:09:42
0.07451	138.00000000	22:09:41
0.07346	22.00000000	16:00:55
0.07029	180.00000000	13:46:42
0.07067	163.00000000	12:45:21
0.07045	164.00000000	12:33:00
0.07041	153.00000000	12:32:21
0.07033	265.00000000	12:32:00
0.07021	310.00000000	12:30:07
0.07021	252.00000000	12:30:06
0.07021	500.00000000	12:30:03
0.07073	691.00000000	09:00:34
0.07028	5.00000000	08:02:31
0.07056	154.00000000	02:37:03
0.07056	145.00000000	02:37:02
0.07206	170.00000000	02:22:15
0.07328	2000.00000000	01:19:01
0.07328	2000.00000000	01:19:01
0.07267	158.00000000	00:49:29
0.07320	148.00000000	00:49:22
0.07319	147.00000000	00:39:33
0.07352	137.00000000	00:39:27
0.07383	152.00000000	18:54:38
0.07374	1469.00000000	18:12:16
0.07364	3000.00000000	18:01:37
0.07409	14.00000000	17:05:41
0.07322	177.00000000	15:15:52
0.07426	7864.00000000	15:00:19
0.07404	3.00000000	14:57:22
0.07341	7864.00000000	14:45:22
0.07386	1501.00000000	14:44:00
0.07381	6894.00000000	14:44:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.55%	Объем 22,300
Хай 0.07660	Лоу 0.07162
7 Дней
Изменения -8.50%	Объем 132,156
Хай 0.08217	Лоу 0.07021
30 Дней
Изменения -5.16%	Объем 1,256,429
Хай 0.09388	Лоу 0.07021