ZBT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.08441	1324.00000000	10:16:11
0.08441	5586.00000000	10:16:11
0.08424	6910.00000000	10:10:58
0.08312	1779.00000000	09:05:16
0.08350	323.00000000	09:02:09
0.08372	1216.00000000	09:01:36
0.08352	1287.00000000	09:01:19
0.08244	840.00000000	08:54:02
0.08350	1141.00000000	08:53:53
0.08350	242.00000000	08:53:52
0.08350	600.00000000	08:53:52
0.08350	840.00000000	08:53:51
0.08350	795.00000000	08:53:51
0.08306	967.00000000	08:53:51
0.08301	1539.00000000	08:53:51
0.08262	12324.00000000	08:45:39
0.08180	2000.00000000	08:31:17
0.08232	2000.00000000	08:09:36
0.08232	2000.00000000	08:09:35
0.08288	1804.00000000	08:07:21
0.08227	1819.00000000	07:56:11
0.08237	5013.00000000	07:52:35
0.08271	4574.00000000	07:50:02
0.08268	609.00000000	07:47:17
0.08269	1119.00000000	07:47:15
0.08309	7000.00000000	07:44:31
0.10285	1119.00000000	07:44:28
0.09022	7000.00000000	07:44:23
0.08096	1239.00000000	07:09:31
0.08291	6878.00000000	06:50:37
0.08287	1815.00000000	06:50:37
0.08704	4536.00000000	05:57:44
0.08703	322.00000000	05:57:40
0.08706	1719.00000000	05:55:39
0.08700	449.00000000	05:54:34
0.08700	557.00000000	05:52:34
0.08737	116.00000000	05:17:06
0.08736	117.00000000	05:16:56
0.08737	117.00000000	05:16:46
0.08736	117.00000000	05:16:36
0.08736	117.00000000	05:16:26
0.08736	117.00000000	05:16:16
0.08737	117.00000000	05:16:06
0.08736	117.00000000	05:15:56
0.08723	117.00000000	05:15:46
0.08749	117.00000000	05:15:36
0.08820	566.00000000	05:00:02
0.08783	5000.00000000	04:12:49
0.08958	1119.00000000	01:46:12
0.08934	993.00000000	01:36:17
0.08934	1430.00000000	01:36:17
0.09050	1115.00000000	00:54:24
0.09046	1337.00000000	00:54:24
0.09005	515.00000000	00:33:39
0.09036	74.00000000	00:12:34
0.09036	74.00000000	00:12:24
0.09036	74.00000000	00:12:14
0.09025	123.00000000	00:11:58
0.09025	123.00000000	00:11:48
0.09025	123.00000000	00:11:38
0.09025	123.00000000	00:11:28
0.09041	3310.00000000	23:52:59
0.09040	1411.00000000	23:52:59
0.09053	12324.00000000	23:45:00
0.09033	2000.00000000	23:09:48
0.09033	2000.00000000	23:09:47
0.08966	1502.00000000	22:54:21
0.08967	2117.00000000	22:54:19
0.09063	257.00000000	22:06:44
0.09062	25.00000000	22:06:44
0.08975	7000.00000000	22:06:37
0.09076	234.00000000	22:05:07
0.09078	632.00000000	22:04:55
0.12803	81.00000000	21:58:53
0.11291	1502.00000000	21:50:29
0.11290	2117.00000000	21:50:29
0.10845	7000.00000000	21:47:15
0.09044	7000.00000000	21:46:22
0.08996	7452.00000000	21:29:46
0.08999	9478.00000000	21:29:45
0.08994	1661.00000000	19:05:19
0.08993	516.00000000	19:05:18
0.08973	1666.00000000	18:35:47
0.08929	516.00000000	18:22:08
0.08941	2793.00000000	18:21:26
0.08947	1672.00000000	18:21:25
0.08971	1666.00000000	18:05:05
0.08933	15434.00000000	17:30:34
0.08943	7000.00000000	17:30:34
0.08965	553.00000000	17:30:34
0.08974	12324.00000000	17:30:34
0.09016	6900.00000000	17:30:34
0.09054	20233.00000000	17:28:01
0.09054	27612.00000000	17:28:00
0.09054	27612.00000000	17:28:00
0.09125	261.00000000	17:08:54
0.09124	1661.00000000	17:08:54
0.09023	2214.00000000	16:42:55
0.09023	4686.00000000	16:42:55
0.09025	6910.00000000	16:42:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.08%	Объем 348,270
Хай 0.12803	Лоу 0.08096
7 Дней
Изменения -33.18%	Объем 3,029,651
Хай 0.18000	Лоу 0.08096
30 Дней
Изменения -33.29%	Объем 5,685,516
Хай 0.18000	Лоу 0.08096