ZBT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07194	500.00000000	22:41:21
0.07196	119.68397000	22:41:21
0.07204	500.00000000	21:48:10
0.07232	500.00000000	21:45:58
0.07208	1387.34739000	21:44:00
0.07210	500.00000000	21:44:00
0.07236	500.00000000	21:41:42
0.07222	119.58353000	21:40:57
0.07218	500.00000000	21:40:57
0.07219	500.00000000	21:19:27
0.07214	119.46717000	21:16:26
0.07214	119.41185000	21:16:24
0.07214	119.47431000	21:16:18
0.07217	119.44955000	21:12:06
0.07222	119.36861000	21:11:23
0.07219	119.31563000	21:11:19
0.07248	119.21793000	21:11:14
0.07258	119.28903000	21:11:14
0.07258	119.28903000	21:11:14
0.07223	500.00000000	21:11:13
0.07219	119.43528000	21:11:10
0.07218	119.39712000	21:11:08
0.07218	119.40383000	21:11:06
0.07223	119.26058000	21:10:48
0.07247	118.82311000	21:07:47
0.07260	500.00000000	21:07:05
0.07268	500.00000000	21:06:39
0.07275	118.50447000	20:43:27
0.07276	500.00000000	20:43:27
0.07283	118.60285000	20:41:04
0.07289	118.49745000	20:40:21
0.07290	118.39740000	20:40:17
0.07269	118.60848000	20:36:52
0.07273	118.80581000	20:33:22
0.07268	118.88433000	20:33:17
0.07269	118.82250000	20:33:17
0.07258	500.00000000	20:32:52
0.07262	500.00000000	20:31:48
0.07270	500.00000000	20:28:50
0.07274	116.73830000	20:21:12
0.07292	546.57343000	20:21:12
0.07307	117.91757000	20:21:12
0.07311	500.00000000	20:21:12
0.07346	500.00000000	19:34:22
0.07345	2025.91519000	19:34:22
0.07291	118.44131000	19:21:23
0.07290	500.00000000	19:21:23
0.07264	118.54185000	19:07:17
0.07270	118.62316000	19:07:15
0.07272	118.57739000	19:06:56
0.07271	118.53705000	19:06:49
0.07269	118.58176000	19:06:04
0.07267	118.60778000	19:06:02
0.07286	118.54661000	19:05:54
0.07271	118.51285000	19:05:38
0.07292	118.39041000	19:05:36
0.07207	119.67448000	18:43:23
0.07211	119.58277000	18:43:17
0.07209	119.63015000	18:43:14
0.07217	119.48858000	18:43:08
0.07233	119.36735000	18:43:06
0.07216	119.48891000	18:43:04
0.07213	119.50904000	18:40:57
0.07209	119.50904000	18:40:55
0.07205	119.51178000	18:40:11
0.07227	500.00000000	18:40:01
0.07228	119.18493000	18:40:01
0.07226	500.00000000	18:29:48
0.07225	4402.57581000	18:29:48
0.07204	120.21084000	18:28:08
0.07198	120.31328000	18:28:07
0.07190	500.00000000	18:28:02
0.07191	1390.62717000	18:28:02
0.07194	119.88251000	18:28:01
0.07200	119.74613000	18:27:37
0.07204	119.71030000	18:27:33
0.07208	119.66732000	18:27:30
0.07204	119.66732000	18:27:27
0.07206	119.66016000	18:27:25
0.07276	330.94523000	17:13:35
0.07279	118.50298000	17:13:20
0.07290	118.09487000	17:13:18
0.07291	118.22804000	17:13:16
0.07289	118.19665000	17:13:16
0.07296	118.02863000	17:13:14
0.07296	118.05918000	17:13:14
0.07317	500.00000000	17:13:13
0.07319	117.72629000	17:13:13
0.07285	118.29088000	16:58:22
0.07291	118.19023000	16:58:18
0.07289	118.20454000	16:58:06
0.07288	118.22106000	16:58:05
0.07289	118.23821000	16:57:57
0.07312	118.13284000	16:57:39
0.07298	117.91566000	16:57:36
0.07298	117.89457000	16:57:36
0.07293	118.19301000	16:27:59
0.07286	118.34154000	16:27:39
0.07280	118.46501000	16:27:31
0.07279	118.40625000	16:27:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.57%	Объем 131,109
Хай 0.07346	Лоу 0.07092
7 Дней
Изменения +5.84%	Объем 1,270,802
Хай 0.07474	Лоу 0.06489
30 Дней
Изменения -28.63%	Объем 6,695,276
Хай 0.17976	Лоу 0.06304