ZAMA/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03495	589.80000000	08:57:15
0.03500	295.00000000	08:56:11
0.03500	294.80000000	08:55:50
0.03506	30.90000000	08:55:23
0.03507	589.80000000	08:52:10
0.03509	500.00000000	08:52:06
0.03507	151.30000000	08:52:06
0.03507	356.10000000	08:52:06
0.03507	589.80000000	08:52:06
0.03506	77.50000000	08:51:27
0.03506	356.10000000	08:51:27
0.03507	589.80000000	08:49:27
0.03507	391.60000000	08:49:27
0.03511	589.80000000	08:45:17
0.03510	466.10000000	08:45:02
0.03509	589.80000000	08:44:23
0.03508	355.00000000	08:44:02
0.03509	11590.70000000	08:44:02
0.03509	537.10000000	08:44:02
0.03509	589.80000000	08:44:02
0.03508	354.60000000	08:44:02
0.03508	589.80000000	08:44:02
0.03507	589.80000000	08:44:02
0.03506	339.40000000	08:44:02
0.03508	8485.20000000	08:43:49
0.03510	589.80000000	08:42:43
0.03512	589.80000000	08:39:36
0.03515	589.80000000	08:38:30
0.03515	589.80000000	08:34:05
0.03518	589.80000000	08:32:30
0.03516	589.80000000	08:30:12
0.03516	500.00000000	08:30:12
0.03516	1154.70000000	08:30:12
0.03518	589.80000000	08:27:42
0.03518	379.10000000	08:25:56
0.03520	355.00000000	08:25:56
0.03521	589.80000000	08:25:56
0.03523	235.80000000	08:25:48
0.03523	354.20000000	08:25:48
0.03523	235.60000000	08:25:48
0.03522	354.40000000	08:25:48
0.03522	0.20000000	08:25:48
0.03522	589.80000000	08:25:48
0.03522	284.00000000	08:24:51
0.03520	354.10000000	08:22:27
0.03521	354.80000000	08:22:27
0.03521	500.00000000	08:22:27
0.03522	589.80000000	08:22:27
0.03529	224.00000000	08:20:38
0.03528	518.70000000	08:20:38
0.03528	587.50000000	08:20:38
0.03527	589.80000000	08:20:38
0.03528	555.40000000	08:20:38
0.03528	589.80000000	08:20:38
0.03527	441.70000000	08:20:38
0.03527	333.10000000	08:20:38
0.03527	256.70000000	08:20:38
0.03526	589.80000000	08:20:38
0.03526	573.50000000	08:20:38
0.03525	355.00000000	08:20:38
0.03525	500.00000000	08:20:38
0.03524	1050.80000000	08:20:38
0.03523	4504.90000000	08:20:38
0.03523	1911.80000000	08:20:38
0.03523	285.00000000	08:20:38
0.03523	284.00000000	08:20:36
0.03523	284.00000000	08:20:34
0.03523	7077.90000000	08:20:34
0.03522	343.30000000	08:19:24
0.03523	589.80000000	08:19:24
0.03522	355.20000000	08:18:30
0.03522	500.00000000	08:18:30
0.03521	284.00000000	08:17:12
0.03518	11.30000000	08:17:12
0.03518	589.80000000	08:17:12
0.03519	589.80000000	08:17:12
0.03521	284.00000000	08:17:07
0.03518	588.70000000	08:17:07
0.03518	355.70000000	08:17:07
0.03518	589.80000000	08:17:07
0.03519	589.80000000	08:17:07
0.03518	500.00000000	08:16:11
0.03515	187.40000000	08:15:19
0.03515	589.80000000	08:15:19
0.03515	500.00000000	08:14:33
0.03514	355.90000000	08:14:33
0.03512	500.00000000	08:05:39
0.03512	355.80000000	08:05:39
0.03512	2255.90000000	07:58:30
0.03512	589.80000000	07:58:30
0.03514	355.00000000	07:57:13
0.03514	589.80000000	07:57:13
0.03518	500.00000000	07:57:09
0.03519	238.50000000	07:57:09
0.03524	589.80000000	07:46:11
0.03523	500.00000000	07:45:15
0.03522	500.00000000	07:43:59
0.03522	589.80000000	07:43:59
0.03521	500.00000000	07:40:37
0.03518	500.00000000	07:40:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.09%	Объем 10,208,075
Хай 0.03598	Лоу 0.03416
7 Дней
Изменения +4.30%	Объем 134,985,562
Хай 0.03598	Лоу 0.03192
30 Дней
Изменения +2.04%	Объем 581,794,070
Хай 0.03622	Лоу 0.03002