ZAMA/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05025	547.80000000	11:36:44
0.05026	400.00000000	11:36:44
0.05025	192.20000000	11:36:13
0.05026	593.30000000	11:36:13
0.05026	400.00000000	11:36:13
0.05025	624.70000000	11:35:28
0.05027	4198.60000000	11:34:46
0.05025	322.40000000	11:34:46
0.05026	400.00000000	11:34:46
0.05029	4264.80000000	11:34:46
0.05032	400.00000000	11:34:23
0.05036	761.70000000	11:33:57
0.05037	248.20000000	11:33:57
0.05037	456.00000000	11:33:57
0.05040	400.00000000	11:33:46
0.05037	400.00000000	11:33:04
0.05037	1190.00000000	11:33:04
0.05046	400.00000000	11:28:46
0.05047	508.70000000	11:28:46
0.05048	400.00000000	11:28:45
0.05040	400.00000000	11:25:16
0.05041	3568.60000000	11:25:16
0.05040	400.00000000	11:21:46
0.05045	1189.00000000	11:21:35
0.05048	1188.00000000	11:21:27
0.05048	984.00000000	11:21:27
0.05049	1008.70000000	11:21:27
0.05050	400.00000000	11:21:10
0.05046	400.00000000	11:19:03
0.05043	400.00000000	11:18:17
0.05043	1188.80000000	11:18:17
0.05046	4168.80000000	11:18:17
0.05046	400.00000000	11:17:10
0.05042	414.90000000	11:17:00
0.05042	400.00000000	11:17:00
0.05035	1279.60000000	11:16:19
0.05035	1190.20000000	11:16:19
0.05038	5356.70000000	11:16:11
0.05040	1189.80000000	11:16:11
0.05037	22.00000000	11:15:15
0.05040	4675.40000000	11:14:49
0.05043	247.70000000	11:14:49
0.05051	247.60000000	11:14:14
0.05050	400.00000000	11:14:14
0.05044	1000.00000000	11:12:31
0.05049	4510.80000000	11:10:26
0.05047	400.00000000	11:10:26
0.05042	400.00000000	11:07:45
0.05040	2153.90000000	11:07:15
0.05040	2224.90000000	11:07:15
0.05043	4402.90000000	11:06:19
0.05050	400.00000000	11:04:08
0.05048	4271.30000000	11:03:56
0.05057	1185.70000000	11:03:41
0.05058	1186.00000000	11:03:21
0.05060	400.00000000	11:02:44
0.05061	1185.40000000	11:02:44
0.05063	1184.80000000	11:02:44
0.05056	1186.40000000	10:59:31
0.05060	243.20000000	10:59:02
0.05057	1185.70000000	10:58:40
0.05061	1185.40000000	10:58:33
0.05063	1184.80000000	10:58:31
0.05065	4309.70000000	10:58:14
0.05061	4153.10000000	10:58:13
0.05059	4977.90000000	10:58:08
0.05055	4121.40000000	10:58:06
0.05050	5356.00000000	10:57:56
0.05050	3558.10000000	10:57:56
0.05049	500.00000000	10:57:56
0.05048	400.00000000	10:57:56
0.05035	60.90000000	10:56:46
0.05036	4581.90000000	10:56:46
0.05036	500.00000000	10:56:46
0.05037	4755.40000000	10:56:46
0.05039	4960.30000000	10:56:46
0.05040	1189.20000000	10:56:46
0.05042	400.00000000	10:56:46
0.05046	400.00000000	10:56:29
0.05042	411.40000000	10:56:05
0.05040	3844.20000000	10:53:45
0.05042	400.00000000	10:53:22
0.05044	1188.90000000	10:53:22
0.05045	247.50000000	10:53:22
0.05047	150.10000000	10:53:02
0.05048	500.50000000	10:52:30
0.05048	4580.20000000	10:52:30
0.05049	3451.80000000	10:52:30
0.05048	249.60000000	10:52:30
0.05048	681.80000000	10:52:30
0.05046	1165.90000000	10:52:30
0.05046	400.00000000	10:52:30
0.05045	1189.40000000	10:52:30
0.05046	1189.10000000	10:52:19
0.05046	1188.10000000	10:52:19
0.05051	1188.20000000	10:51:57
0.05052	1187.00000000	10:51:57
0.05055	1186.90000000	10:51:57
0.05058	1186.40000000	10:51:25
0.05059	1186.20000000	10:51:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.78%	Объем 5,695,023
Хай 0.05159	Лоу 0.04887
7 Дней
Изменения -16.15%	Объем 71,757,285
Хай 0.06085	Лоу 0.04887
30 Дней
Изменения -1.91%	Объем 643,672,573
Хай 0.06644	Лоу 0.03998