ZAMA/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07441	56.90000000	08:41:10
0.07441	256.40000000	08:41:10
0.07438	319.90000000	08:41:05
0.07438	256.40000000	08:41:05
0.07437	400.00000000	08:41:05
0.07437	256.40000000	08:41:05
0.07431	135.00000000	08:40:52
0.07449	383.10000000	08:38:27
0.07448	250.30000000	08:38:27
0.07444	126.10000000	08:37:37
0.07443	250.60000000	08:37:37
0.07442	116.60000000	08:37:37
0.07442	134.00000000	08:37:33
0.07441	400.00000000	08:37:33
0.07434	817.90000000	08:36:03
0.07433	405.40000000	08:36:03
0.07433	942.40000000	08:34:16
0.07425	400.00000000	08:29:10
0.07427	67.50000000	08:29:10
0.07432	71.00000000	08:29:02
0.07430	74.70000000	08:22:27
0.07442	78.50000000	08:21:57
0.07434	563.30000000	08:21:02
0.07433	82.70000000	08:20:47
0.07433	135.00000000	08:20:06
0.07428	400.00000000	08:20:06
0.07422	135.00000000	08:18:20
0.07414	400.00000000	08:18:20
0.07417	87.20000000	08:17:13
0.07423	91.70000000	08:16:50
0.07424	400.00000000	08:15:12
0.07426	396.00000000	08:13:23
0.07426	251.00000000	08:13:23
0.07425	376.00000000	08:12:05
0.07428	96.60000000	08:10:42
0.07428	490.10000000	08:10:09
0.07427	400.00000000	08:10:09
0.07427	336.20000000	08:10:09
0.07424	273.10000000	08:09:19
0.07426	101.70000000	08:09:07
0.07425	443.30000000	08:08:48
0.07429	10.90000000	08:08:00
0.07429	256.40000000	08:08:00
0.07428	256.40000000	08:08:00
0.07426	606.80000000	08:08:00
0.07426	469.50000000	08:08:00
0.07426	400.00000000	08:08:00
0.07429	107.10000000	08:06:44
0.07434	112.70000000	08:05:38
0.07441	336.50000000	08:04:28
0.07442	118.60000000	08:04:28
0.07445	214.40000000	08:04:11
0.07445	214.30000000	08:04:11
0.07445	428.60000000	08:04:09
0.07442	294.80000000	08:03:22
0.07437	400.00000000	08:03:07
0.07435	400.00000000	08:02:32
0.07430	124.90000000	08:02:09
0.07430	792.50000000	08:02:09
0.07434	131.40000000	08:01:37
0.07437	138.30000000	08:01:24
0.07439	255.80000000	08:00:51
0.07440	145.50000000	08:00:47
0.07442	400.00000000	08:00:22
0.07441	796.10000000	08:00:09
0.07449	228.80000000	08:00:02
0.07444	1179.90000000	07:59:37
0.07442	400.00000000	07:59:37
0.07441	400.00000000	07:59:16
0.07441	1144.30000000	07:59:16
0.07440	400.00000000	07:59:16
0.07436	400.00000000	07:59:07
0.07436	400.00000000	07:59:01
0.07441	153.20000000	07:59:01
0.07442	400.00000000	07:58:43
0.07442	57.50000000	07:58:02
0.07441	400.00000000	07:58:02
0.07438	214.80000000	07:57:46
0.07437	256.40000000	07:57:20
0.07437	256.40000000	07:57:20
0.07445	242.60000000	07:57:16
0.07444	256.40000000	07:57:16
0.07444	198.60000000	07:57:16
0.07436	1617.00000000	07:57:16
0.07425	0.40000000	07:57:16
0.07424	400.00000000	07:57:16
0.07423	594.20000000	07:57:16
0.07422	256.40000000	07:57:16
0.07420	161.30000000	07:57:07
0.07419	169.70000000	07:54:32
0.07418	178.60000000	07:53:13
0.07421	4487.20000000	07:50:27
0.07421	400.00000000	07:50:27
0.07421	256.40000000	07:50:27
0.07420	256.40000000	07:50:27
0.07421	400.00000000	07:49:11
0.07419	400.00000000	07:49:10
0.07418	132.30000000	07:49:10
0.07418	147.70000000	07:49:10
0.07418	188.00000000	07:48:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.37%	Объем 3,626,356
Хай 0.07776	Лоу 0.07377
7 Дней
Изменения -2.09%	Объем 51,172,200
Хай 0.08347	Лоу 0.06504
30 Дней
Изменения +55.12%	Объем 547,318,905
Хай 0.10780	Лоу 0.04770