ZAMA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04962	1069.50262000	20:29:45
0.04962	4016.95978000	20:29:45
0.04958	400.00000000	20:29:45
0.04965	100.57416000	20:25:22
0.04981	1869.30540000	19:58:48
0.04979	400.00000000	19:58:48
0.04970	1964.26309000	19:48:38
0.04970	400.00000000	19:48:38
0.04971	7263.79895000	19:48:38
0.04984	3377.48614000	19:39:30
0.04990	612.28746000	19:36:34
0.04989	400.00000000	19:36:34
0.05030	427.53230000	19:22:29
0.05006	3377.18050000	19:10:13
0.04912	6130.44400000	18:47:30
0.04915	400.00000000	18:47:30
0.04912	3969.40077000	18:46:20
0.04917	400.00000000	18:46:20
0.04919	400.00000000	18:45:58
0.04953	89.31020000	18:36:23
0.04952	400.00000000	18:36:23
0.04958	1742.73530000	18:32:12
0.04958	400.00000000	18:32:12
0.04959	254.91466000	18:32:12
0.04977	5526.00000000	18:30:40
0.04987	242.43493000	18:30:40
0.04991	400.00000000	18:30:40
0.04975	400.00000000	18:28:01
0.05021	5859.55370000	17:33:34
0.05023	1990.84212000	17:33:34
0.05024	3980.89171000	17:33:34
0.05025	239.16870000	17:33:34
0.05025	400.00000000	17:33:34
0.05026	7113.54377000	17:33:34
0.05018	3985.65165000	17:25:46
0.05019	2241.92905000	17:25:46
0.05033	1807.12752000	17:14:45
0.05031	2756.00000000	17:14:45
0.05030	1981.37506000	17:14:45
0.05019	400.00000000	17:14:45
0.05018	7413.97376000	17:14:45
0.05018	3950.65808000	17:14:45
0.05014	777.56920000	16:56:00
0.04993	500.53000000	16:37:18
0.04995	400.00000000	16:37:18
0.05007	400.00000000	16:36:06
0.05013	3989.62696000	16:34:57
0.05042	350.85849000	16:34:17
0.05042	13263.00000000	16:34:17
0.05042	570.22914000	16:34:17
0.05042	11404.58299000	16:34:17
0.05042	19833.39944000	16:34:17
0.05042	2017.83460000	16:34:17
0.05043	1920.12460000	16:34:17
0.05047	1981.37507000	16:34:17
0.05054	3957.26157000	16:34:17
0.05055	245.08083000	16:34:17
0.05082	2838.13760000	16:13:49
0.05081	6876.57250000	16:13:49
0.05080	400.00000000	16:13:19
0.05087	400.00000000	16:11:34
0.05070	400.00000000	16:10:16
0.05073	400.00000000	16:10:09
0.05076	400.00000000	16:09:36
0.05078	400.00000000	16:09:25
0.05081	400.00000000	16:09:12
0.05079	400.00000000	16:08:40
0.05079	400.00000000	16:08:10
0.05080	400.00000000	16:08:03
0.05081	400.00000000	16:08:00
0.05082	400.00000000	16:07:48
0.05082	400.00000000	16:07:41
0.05081	400.00000000	16:07:29
0.05084	400.00000000	16:07:29
0.05084	400.00000000	16:07:28
0.05085	400.00000000	16:07:04
0.05086	400.00000000	16:06:58
0.05088	400.00000000	16:06:57
0.05090	400.00000000	16:06:55
0.05090	400.00000000	16:06:54
0.05092	400.00000000	16:06:52
0.05093	400.00000000	16:06:39
0.05094	400.00000000	16:06:36
0.05095	400.00000000	16:06:33
0.05094	400.00000000	16:06:20
0.05096	400.00000000	16:06:20
0.05096	400.00000000	16:05:55
0.05095	400.00000000	16:05:05
0.05089	400.00000000	16:04:36
0.05089	400.00000000	16:04:35
0.05089	400.00000000	16:04:22
0.05090	400.00000000	16:04:21
0.05089	400.00000000	16:03:58
0.05090	400.00000000	16:03:55
0.05090	400.00000000	16:03:47
0.05090	400.00000000	16:03:47
0.05093	400.00000000	16:03:45
0.05093	400.00000000	16:03:45
0.05092	400.00000000	16:03:36
0.05093	400.00000000	16:02:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.84%	Объем 1,909,191
Хай 0.05097	Лоу 0.04912
7 Дней
Изменения -17.36%	Объем 15,709,688
Хай 0.06076	Лоу 0.04890
30 Дней
Изменения -2.88%	Объем 79,166,825
Хай 0.06718	Лоу 0.03994