ZAMA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07410	134.95277000	10:56:10
0.07415	269.72353000	10:53:59
0.07423	19.36950000	10:41:10
0.07418	3718.68222000	10:39:06
0.07418	565.31250000	10:39:06
0.07417	565.31250000	10:39:06
0.07416	655.00000000	10:06:25
0.07404	400.00000000	10:06:24
0.07398	76.93040000	09:49:58
0.07399	565.31250000	09:49:58
0.07386	59.99000000	09:39:46
0.07404	133.74300000	09:31:20
0.07409	565.31250000	09:11:32
0.07411	400.00000000	09:00:52
0.07424	13.33510000	09:00:35
0.07427	149.73740000	08:45:40
0.07426	30.00000000	08:44:40
0.07414	565.31250000	08:29:10
0.07425	565.31250000	08:00:47
0.07422	565.31250000	07:59:01
0.07424	565.31250000	07:59:01
0.07426	565.31250000	07:59:01
0.07427	161.77538000	07:57:16
0.07420	404.15930000	07:57:16
0.07416	400.00000000	07:57:16
0.07416	565.31250000	07:57:16
0.07414	565.31250000	07:57:16
0.07410	565.31250000	07:57:16
0.07409	565.31250000	07:57:16
0.07401	93.37000000	07:52:58
0.07407	565.31250000	07:44:13
0.07406	565.31250000	07:44:13
0.07398	565.31250000	07:35:21
0.07381	565.31250000	07:30:43
0.07379	565.31250000	07:30:43
0.07378	1138.94830000	07:30:29
0.07378	565.31250000	07:30:05
0.07372	346.80910000	07:29:00
0.07386	203.08692000	07:28:59
0.07390	565.31250000	07:28:59
0.07391	565.31250000	07:28:59
0.07392	565.31250000	07:28:59
0.07393	565.31250000	07:28:59
0.07395	400.00000000	07:28:59
0.07395	565.31250000	07:28:59
0.07396	565.31250000	07:28:59
0.07397	565.31250000	07:28:59
0.07394	49.21550000	07:10:48
0.07387	565.31250000	07:09:56
0.07390	337.83783000	07:09:56
0.07420	84.72640000	06:52:19
0.07411	208.21590000	06:40:55
0.07403	400.00000000	06:26:39
0.07401	565.31250000	06:22:47
0.07402	565.31250000	06:22:47
0.07405	565.31250000	06:22:47
0.07406	565.31250000	06:22:47
0.07407	400.00000000	06:22:47
0.07408	565.31250000	06:22:47
0.07423	1347.16421000	06:21:46
0.07429	16604.82132000	06:21:46
0.07430	134.39838000	06:21:46
0.07430	400.00000000	06:21:46
0.07449	55.65890000	06:16:28
0.07453	174.42000000	06:08:15
0.07454	565.31250000	06:07:27
0.07453	82.88474000	06:06:37
0.07453	92.43526000	06:03:51
0.07440	34.39691000	06:00:48
0.07440	133.06309000	06:00:31
0.07421	663.80670000	05:43:29
0.07417	98.92840000	05:43:12
0.07416	565.31250000	05:43:12
0.07414	93.47181000	05:42:06
0.07415	175.32000000	05:32:50
0.07415	15157.18820000	05:32:30
0.07412	565.31250000	05:31:23
0.07408	400.00000000	05:30:17
0.07433	332.33745000	05:22:08
0.07431	565.31250000	05:22:08
0.07427	565.31250000	05:18:39
0.07433	565.31250000	05:11:16
0.07439	400.00000000	05:05:11
0.07439	565.31250000	05:05:11
0.07440	565.31250000	05:05:11
0.07463	565.31250000	05:02:34
0.07447	565.31250000	05:00:42
0.07443	17139.21973000	04:53:37
0.07440	565.31250000	04:50:22
0.07449	123.36129000	04:49:33
0.07449	565.31250000	04:49:33
0.07455	565.31250000	04:48:16
0.07454	17139.21973000	04:48:16
0.07453	565.31250000	04:48:16
0.07451	1339.40529000	04:48:14
0.07450	565.31250000	04:48:14
0.07460	201.07238000	04:47:12
0.07466	16199.81443000	04:47:12
0.07466	1339.40530000	04:47:12
0.07466	565.31250000	04:47:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.44%	Объем 3,055,392
Хай 0.07762	Лоу 0.07365
7 Дней
Изменения -2.47%	Объем 31,776,764
Хай 0.08338	Лоу 0.06508
30 Дней
Изменения +54.02%	Объем 361,614,816
Хай 0.10774	Лоу 0.04769