ZAMA/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05537	226.00000000	01:10:07
0.05537	400.00000000	01:09:43
0.05533	18.00000000	01:09:08
0.05530	3154.00000000	01:09:02
0.05533	400.00000000	01:09:02
0.05526	20.00000000	01:07:25
0.05502	20.00000000	01:05:00
0.05508	20.00000000	01:05:00
0.05509	400.00000000	01:05:00
0.05513	400.00000000	01:04:58
0.05514	20.00000000	01:04:58
0.05517	20.00000000	01:03:36
0.05517	1849.00000000	01:03:36
0.05519	800.00000000	01:03:36
0.05519	1356.00000000	01:03:36
0.05519	2111.00000000	01:03:36
0.05519	1676.00000000	01:03:36
0.05519	864.00000000	01:03:36
0.05519	425.00000000	01:03:36
0.05520	20.00000000	01:03:36
0.05526	13.00000000	01:03:36
0.05526	7.00000000	01:03:36
0.05527	400.00000000	01:03:36
0.05532	20.00000000	01:03:19
0.05538	20.00000000	01:03:13
0.05544	272.00000000	01:03:11
0.05544	397.00000000	01:03:11
0.05544	20.00000000	01:03:11
0.05550	20.00000000	01:02:50
0.05550	20.00000000	00:59:06
0.05556	20.00000000	00:58:45
0.05562	20.00000000	00:57:34
0.05565	32187.00000000	00:55:17
0.05565	10539.00000000	00:54:09
0.05569	400.00000000	00:53:40
0.05568	20.00000000	00:52:30
0.05572	400.00000000	00:52:30
0.05569	2531.00000000	00:51:39
0.05571	400.00000000	00:51:39
0.05574	20.00000000	00:51:39
0.05580	20.00000000	00:51:37
0.05586	20.00000000	00:51:36
0.05593	400.00000000	00:46:30
0.05598	400.00000000	00:46:30
0.05599	400.00000000	00:46:29
0.05602	5851.00000000	00:46:17
0.05602	1295.00000000	00:46:17
0.05598	20.00000000	00:46:17
0.05580	20.00000000	00:43:59
0.05585	8952.00000000	00:43:22
0.05588	400.00000000	00:43:22
0.05585	2037.00000000	00:42:56
0.05585	4074.00000000	00:42:56
0.05586	20.00000000	00:42:56
0.05592	20.00000000	00:42:56
0.05593	8939.00000000	00:40:48
0.05595	400.00000000	00:40:48
0.05602	7146.00000000	00:40:35
0.05600	400.00000000	00:40:35
0.05594	7134.00000000	00:40:30
0.05598	20.00000000	00:40:30
0.05602	20.00000000	00:40:30
0.05602	380.00000000	00:40:30
0.05604	20.00000000	00:40:30
0.05608	400.00000000	00:40:22
0.05618	1654.00000000	00:40:12
0.05611	400.00000000	00:40:12
0.05610	400.00000000	00:39:54
0.05612	400.00000000	00:39:51
0.05616	400.00000000	00:39:49
0.05614	1799.00000000	00:39:14
0.05614	3805.00000000	00:39:14
0.05614	520.00000000	00:39:14
0.05614	1011.00000000	00:39:14
0.05610	1590.00000000	00:39:13
0.05607	400.00000000	00:39:13
0.05610	400.00000000	00:38:52
0.05610	400.00000000	00:38:52
0.05612	5074.00000000	00:38:42
0.05611	631.00000000	00:38:42
0.05606	400.00000000	00:38:42
0.05604	177.00000000	00:38:40
0.05604	400.00000000	00:38:39
0.05604	400.00000000	00:38:39
0.05604	400.00000000	00:38:39
0.05604	400.00000000	00:38:39
0.05604	400.00000000	00:38:39
0.05604	400.00000000	00:38:39
0.05604	400.00000000	00:38:38
0.05604	400.00000000	00:38:38
0.05604	400.00000000	00:38:38
0.05604	400.00000000	00:38:38
0.05604	400.00000000	00:38:38
0.05604	400.00000000	00:38:38
0.05604	400.00000000	00:38:38
0.05604	400.00000000	00:38:37
0.05606	400.00000000	00:38:37
0.05606	400.00000000	00:38:37
0.05606	400.00000000	00:38:37
0.05606	400.00000000	00:38:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.48%	Объем 4,475,931
Хай 0.05758	Лоу 0.05291
7 Дней
Изменения +0.78%	Объем 24,234,801
Хай 0.05758	Лоу 0.04887
30 Дней
Изменения +12.61%	Объем 134,006,805
Хай 0.06703	Лоу 0.03992