ZAMA/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04055	92258.00000000	14:01:45
0.04055	1631.00000000	14:01:45
0.04054	1631.00000000	14:01:45
0.04052	1463.00000000	14:01:45
0.04051	1000.00000000	14:01:45
0.04051	319.00000000	14:01:45
0.04020	483.00000000	14:00:17
0.04006	315.00000000	14:00:03
0.04008	77243.00000000	13:59:58
0.04008	6267.00000000	13:59:58
0.04008	1631.00000000	13:59:58
0.04007	1000.00000000	13:59:58
0.04007	1631.00000000	13:59:58
0.04006	1631.00000000	13:59:58
0.04006	1000.00000000	13:59:58
0.04005	1000.00000000	13:59:58
0.04005	1631.00000000	13:59:58
0.04004	1000.00000000	13:59:58
0.04004	1631.00000000	13:59:58
0.04003	1000.00000000	13:59:58
0.04002	1476.00000000	13:59:58
0.04001	324.00000000	13:59:58
0.04001	1000.00000000	13:59:58
0.03975	500.00000000	13:57:06
0.03979	500.00000000	13:57:06
0.03980	450.00000000	13:57:05
0.03986	500.00000000	13:57:00
0.03987	500.00000000	13:56:55
0.03981	500.00000000	13:56:10
0.03981	500.00000000	13:56:09
0.03981	10066.00000000	13:56:09
0.03976	500.00000000	13:56:09
0.03973	500.00000000	13:56:08
0.03979	500.00000000	13:56:07
0.03977	500.00000000	13:56:07
0.03979	500.00000000	13:56:06
0.03979	500.00000000	13:56:06
0.03980	30.00000000	13:56:05
0.03985	500.00000000	13:56:04
0.03986	10018.00000000	13:56:04
0.03994	500.00000000	13:55:59
0.03994	500.00000000	13:55:56
0.03994	500.00000000	13:55:54
0.03999	500.00000000	13:55:51
0.03999	6650.00000000	13:55:51
0.03999	3340.00000000	13:55:51
0.04001	500.00000000	13:55:51
0.04001	500.00000000	13:55:50
0.04014	500.00000000	13:55:30
0.04014	500.00000000	13:55:25
0.04009	500.00000000	13:55:25
0.04007	500.00000000	13:55:24
0.04010	500.00000000	13:55:24
0.04006	1631.00000000	13:55:24
0.04009	1631.00000000	13:55:24
0.04019	500.00000000	13:55:23
0.04034	349.00000000	13:55:21
0.04037	1631.00000000	13:55:21
0.04046	398.00000000	13:55:17
0.04052	500.00000000	13:55:15
0.04052	500.00000000	13:55:15
0.04052	500.00000000	13:55:15
0.04052	500.00000000	13:55:15
0.04052	500.00000000	13:55:14
0.04052	500.00000000	13:55:14
0.04052	500.00000000	13:55:14
0.04051	500.00000000	13:55:13
0.04051	500.00000000	13:55:13
0.04051	500.00000000	13:55:13
0.04051	500.00000000	13:55:13
0.04051	500.00000000	13:55:13
0.04051	500.00000000	13:55:13
0.04051	500.00000000	13:55:12
0.04051	500.00000000	13:55:12
0.04051	500.00000000	13:55:12
0.04051	500.00000000	13:55:12
0.04048	500.00000000	13:55:12
0.04048	500.00000000	13:55:12
0.04048	500.00000000	13:55:12
0.04048	500.00000000	13:55:11
0.04048	500.00000000	13:55:11
0.04048	500.00000000	13:55:11
0.04048	500.00000000	13:55:11
0.04048	500.00000000	13:55:11
0.04048	500.00000000	13:55:11
0.04048	500.00000000	13:55:10
0.04048	500.00000000	13:55:10
0.04047	500.00000000	13:55:10
0.04047	500.00000000	13:55:10
0.04047	500.00000000	13:55:10
0.04047	500.00000000	13:55:10
0.04047	500.00000000	13:55:10
0.04047	500.00000000	13:55:09
0.04047	500.00000000	13:55:09
0.04047	500.00000000	13:55:09
0.04047	500.00000000	13:55:09
0.04047	500.00000000	13:55:09
0.04047	500.00000000	13:55:09
0.04049	500.00000000	13:55:09
0.04049	500.00000000	13:55:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +15.17%	Объем 6,359,422
Хай 0.04059	Лоу 0.03510
7 Дней
Изменения +17.67%	Объем 22,949,473
Хай 0.04059	Лоу 0.03194
30 Дней
Изменения +14.16%	Объем 116,514,486
Хай 0.04059	Лоу 0.02999