ZAMA/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07094	2340.00000000	02:24:23
0.07085	400.00000000	02:24:23
0.07084	1455.00000000	02:23:36
0.07107	400.00000000	02:20:18
0.07118	144.00000000	02:20:02
0.07134	136.00000000	02:20:02
0.07139	400.00000000	02:15:51
0.07141	400.00000000	02:14:16
0.07132	400.00000000	02:13:58
0.07132	400.00000000	02:13:10
0.07133	400.00000000	02:12:23
0.07152	358.00000000	02:12:19
0.07162	2095.00000000	02:12:05
0.07159	1960.00000000	02:12:05
0.07159	1960.00000000	02:12:05
0.07159	398.00000000	02:12:05
0.07159	1562.00000000	02:12:05
0.07157	279.00000000	02:12:05
0.07157	400.00000000	02:12:05
0.07156	931.00000000	02:12:05
0.07157	400.00000000	02:11:55
0.07156	400.00000000	02:11:41
0.07155	1048.00000000	02:11:40
0.07155	458.00000000	02:11:37
0.07155	1606.00000000	02:11:37
0.07155	26263.00000000	02:11:37
0.07155	8435.00000000	02:11:37
0.07155	2362.00000000	02:11:37
0.07155	11342.00000000	02:11:37
0.07154	2362.00000000	02:11:37
0.07153	10775.00000000	02:11:37
0.07131	400.00000000	02:11:37
0.07134	400.00000000	02:09:19
0.07128	400.00000000	02:09:18
0.07127	400.00000000	02:08:25
0.07120	400.00000000	02:07:52
0.07120	1264.00000000	02:03:36
0.07120	380.00000000	02:03:36
0.07120	718.00000000	02:03:36
0.07121	400.00000000	02:03:27
0.07119	1053.00000000	02:01:19
0.07119	1053.00000000	02:01:02
0.07119	1053.00000000	02:00:59
0.07119	1053.00000000	02:00:54
0.07119	1053.00000000	02:00:51
0.07119	1053.00000000	02:00:48
0.07119	1053.00000000	02:00:44
0.07119	1053.00000000	02:00:41
0.07119	1053.00000000	02:00:38
0.07119	1053.00000000	02:00:34
0.07119	1053.00000000	02:00:29
0.07119	1053.00000000	02:00:26
0.07119	2362.00000000	01:58:53
0.07119	2362.00000000	01:58:53
0.07119	49.00000000	01:58:53
0.07117	400.00000000	01:58:03
0.07115	400.00000000	01:55:48
0.07114	7.00000000	01:53:17
0.07118	400.00000000	01:52:10
0.07115	35.00000000	01:52:10
0.07101	362.00000000	01:49:23
0.07101	24.00000000	01:49:23
0.07100	5327.00000000	01:48:20
0.07101	14.00000000	01:47:59
0.07101	362.00000000	01:47:16
0.07101	400.00000000	01:47:16
0.07098	400.00000000	01:47:16
0.07101	400.00000000	01:44:32
0.07100	400.00000000	01:44:30
0.07096	400.00000000	01:43:57
0.07087	400.00000000	01:43:29
0.07081	400.00000000	01:43:23
0.07077	2362.00000000	01:43:23
0.07074	5663.00000000	01:43:23
0.07067	400.00000000	01:43:23
0.07065	400.00000000	01:42:48
0.07062	400.00000000	01:42:12
0.07049	400.00000000	01:40:03
0.07045	53.00000000	01:37:38
0.07045	1398.00000000	01:37:38
0.07045	732.00000000	01:37:38
0.07045	576.00000000	01:37:38
0.07045	161.00000000	01:37:38
0.07045	283.00000000	01:37:38
0.07045	1379.00000000	01:37:38
0.07045	1086.00000000	01:37:38
0.07052	1398.00000000	01:37:38
0.07055	400.00000000	01:36:38
0.07078	6568.00000000	01:35:17
0.07055	400.00000000	01:35:17
0.07072	400.00000000	01:14:07
0.07070	34.00000000	01:10:56
0.07074	137.00000000	01:10:17
0.07074	226.00000000	01:10:17
0.07074	174.00000000	01:10:14
0.07078	400.00000000	01:07:58
0.07098	865.00000000	01:07:13
0.07077	400.00000000	01:07:13
0.07078	291.00000000	01:06:34
0.07051	400.00000000	01:03:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.55%	Объем 2,725,032
Хай 0.07303	Лоу 0.06678
7 Дней
Изменения -9.03%	Объем 36,215,730
Хай 0.08341	Лоу 0.06518
30 Дней
Изменения +18.41%	Объем 338,992,610
Хай 0.10781	Лоу 0.05991