ZAMA/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03044	500.00000000	09:20:48
0.03065	5694.27653000	08:51:27
0.03073	500.00000000	07:57:09
0.03080	21002.13891000	07:56:01
0.03080	5682.86109000	07:56:01
0.03079	500.00000000	07:56:01
0.03081	439.03000000	07:46:32
0.03033	500.00000000	02:40:23
0.03034	8637.50397000	02:40:23
0.03036	3293.80764000	02:40:23
0.03036	8650.19717000	02:33:00
0.03035	8650.19717000	02:29:30
0.03028	14544.34108000	02:24:24
0.03028	3305.57571000	02:24:24
0.03038	500.00000000	02:24:24
0.03014	500.00000000	02:06:59
0.03016	3315.46146000	02:06:59
0.03016	5803.87495000	02:06:59
0.03026	500.00000000	02:00:19
0.03029	500.00000000	01:59:45
0.02999	3333.98606000	01:33:13
0.02996	1463.66630000	01:26:16
0.03011	500.00000000	01:22:35
0.03013	1313.96447000	01:22:35
0.03018	500.00000000	01:22:10
0.03018	500.00000000	01:22:07
0.03018	500.00000000	01:22:01
0.03018	500.00000000	01:22:01
0.03020	315.22060000	01:20:50
0.03020	500.00000000	01:20:45
0.03020	500.00000000	01:20:44
0.03017	500.00000000	01:20:40
0.03016	500.00000000	01:20:39
0.03010	500.00000000	01:20:35
0.03012	500.00000000	01:20:34
0.03017	500.00000000	01:20:29
0.03009	500.00000000	01:20:29
0.03011	1463.66630000	01:20:29
0.03020	11970.96249000	01:20:29
0.03020	1113.14531000	01:20:29
0.03020	16398.65896000	01:20:29
0.03020	3279.92677000	01:20:29
0.03020	1229.99483000	01:20:29
0.03020	1229.99483000	01:20:29
0.03026	3304.69266000	01:20:29
0.03027	350.80618000	01:20:29
0.03029	5762.22284000	01:20:29
0.03030	500.00000000	01:20:29
0.03029	1454.96840000	01:18:50
0.03031	500.00000000	01:18:45
0.03038	500.00000000	01:18:44
0.03049	358.53049000	00:50:44
0.03051	500.00000000	00:50:44
0.03059	1454.96840000	00:31:51
0.03063	348.09261000	00:31:51
0.03069	500.00000000	00:31:51
0.03064	1452.59470000	00:30:23
0.03057	500.00000000	00:29:34
0.03051	45781.44000000	20:05:49
0.03014	500.00000000	19:43:38
0.03032	3212.29343000	19:43:11
0.03033	1452.59470000	19:43:11
0.03040	372.57172000	19:43:11
0.03040	1597.62855000	19:43:11
0.03040	1691.78712000	19:43:11
0.03041	500.00000000	19:43:11
0.03029	500.00000000	19:32:04
0.03039	500.00000000	19:32:00
0.03046	500.00000000	19:30:14
0.03062	500.00000000	18:11:13
0.03048	500.00000000	16:01:02
0.03057	500.00000000	16:01:00
0.03069	500.00000000	15:06:43
0.03084	500.00000000	14:48:48
0.03078	500.00000000	13:37:14
0.03092	500.00000000	13:07:40
0.03101	500.00000000	13:04:48
0.03105	5626.45063000	12:58:16
0.03106	500.00000000	12:58:16
0.03113	1295.38810000	11:36:06
0.03117	5625.98012000	11:03:34
0.03117	500.00000000	11:03:34
0.03116	1715.65590000	11:03:34
0.03107	1323.37914000	10:37:05
0.03031	500.00000000	09:09:03
0.03038	500.00000000	09:08:04
0.03042	7663.81560000	07:19:55
0.03045	500.00000000	07:19:55
0.03058	1440.71850000	07:16:48
0.03055	500.00000000	07:16:48
0.03034	500.00000000	05:25:26
0.03044	99.08000000	03:22:18
0.03051	500.00000000	02:44:26
0.03035	500.00000000	02:07:59
0.03032	1440.71850000	02:02:09
0.03041	500.00000000	02:02:08
0.03046	500.00000000	02:01:56
0.03051	500.00000000	02:01:52
0.03054	7983.05010000	01:37:11
0.03068	366.60718000	00:53:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.03%	Объем 237,314
Хай 0.03117	Лоу 0.02996
7 Дней
Изменения +3.64%	Объем 1,439,477
Хай 0.03117	Лоу 0.02814
30 Дней
Изменения +1.60%	Объем 9,806,800
Хай 0.03155	Лоу 0.02630