YGG/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0185	526.00000000	05:14:19
0.0187	1321.00000000	03:06:41
0.0189	1091.00000000	02:24:23
0.0190	1321.00000000	02:09:36
0.0191	1163.00000000	01:16:28
0.0191	957.00000000	01:15:20
0.0190	1617.00000000	16:38:25
0.0187	22007.00000000	16:01:03
0.0186	32063.00000000	16:01:03
0.0195	8094.00000000	13:00:15
0.0199	36728.00000000	11:32:38
0.0200	18364.00000000	11:28:51
0.0198	56000.00000000	11:15:51
0.0199	29955.00000000	11:14:33
0.0211	8374.00000000	11:13:46
0.0211	47626.00000000	11:13:46
0.0210	1043.00000000	16:40:49
0.0212	810.00000000	14:57:17
0.0208	18364.00000000	10:12:07
0.0207	56000.00000000	09:35:26
0.0207	5080.00000000	09:27:54
0.0207	12712.00000000	09:24:36
0.0207	7232.00000000	09:24:31
0.0214	465.00000000	01:21:34
0.0216	1466.00000000	19:19:14
0.0215	36167.00000000	18:25:32
0.0216	678.00000000	16:10:28
0.0215	9330.00000000	16:02:49
0.0215	4239.00000000	16:02:20
0.0215	9137.00000000	16:01:57
0.0215	3640.00000000	16:01:25
0.0215	42058.00000000	16:00:37
0.0215	27806.00000000	16:00:37
0.0215	13799.00000000	16:00:12
0.0215	56000.00000000	16:00:12
0.0215	5868.00000000	15:58:15
0.0214	3916.00000000	15:57:22
0.0214	9344.00000000	15:50:24
0.0213	6076.00000000	15:30:50
0.0212	44433.00000000	15:29:56
0.0212	4491.00000000	15:29:02
0.0213	28028.00000000	11:45:38
0.0213	18364.00000000	09:39:39
0.0215	55092.00000000	17:17:17
0.0216	2592.00000000	12:00:01
0.0216	27000.00000000	11:02:15
0.0216	6901.00000000	10:05:53
0.0221	20000.00000000	06:02:38
0.0220	2086.00000000	22:10:45
0.0220	2307.00000000	19:48:56
0.0220	506.00000000	19:48:56
0.0221	2813.00000000	19:35:37
0.0223	1607.00000000	15:56:54
0.0223	1282.00000000	15:52:56
0.0221	26989.00000000	13:49:04
0.0223	2637.00000000	13:02:31
0.0220	56000.00000000	12:30:03
0.0220	27161.00000000	12:30:01
0.0220	56000.00000000	12:30:01
0.0219	20000.00000000	04:48:59
0.0219	6455.00000000	18:37:59
0.0219	6823.00000000	18:37:59
0.0219	6827.00000000	18:23:52
0.0219	4711.00000000	17:56:48
0.0220	3.00000000	17:53:33
0.0220	6839.00000000	17:53:33
0.0219	6834.00000000	17:47:02
0.0219	6830.00000000	17:44:06
0.0219	2931.00000000	17:43:44
0.0219	7676.00000000	17:34:00
0.0219	570.00000000	17:33:38
0.0219	4393.00000000	17:30:53
0.0219	4626.00000000	17:30:34
0.0220	554.00000000	17:28:03
0.0219	6817.00000000	17:28:03
0.0220	18559.00000000	17:21:14
0.0220	10905.00000000	17:20:51
0.0220	4010.00000000	17:20:20
0.0220	4692.00000000	17:18:49
0.0219	2171.00000000	13:23:26
0.0215	37636.00000000	12:30:02
0.0215	18364.00000000	12:30:01
0.0214	55092.00000000	12:02:00
0.0214	75.00000000	05:08:38
0.0215	20000.00000000	05:01:45
0.0215	425.00000000	04:33:21
0.0212	23618.00000000	23:35:50
0.0211	95.00000000	22:23:52
0.0207	4545.00000000	21:38:13
0.0214	95.00000000	17:12:41
0.0217	4545.00000000	12:36:31
0.0216	465.00000000	09:37:48
0.0218	47.00000000	09:19:04
0.0215	234.00000000	03:12:04
0.0215	234.00000000	03:12:04
0.0215	236.00000000	03:12:04
0.0213	4545.00000000	03:12:04
0.0220	704.00000000	14:08:45
0.0223	4545.00000000	12:17:39
0.0221	56000.00000000	08:19:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.30%	Объем 267,207
Хай 0.0211	Лоу 0.0185
7 Дней
Изменения -13.20%	Объем 1,288,203
Хай 0.0223	Лоу 0.0185
30 Дней
Изменения -29.69%	Объем 9,459,116
Хай 0.0289	Лоу 0.0185