YGG/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.030156	7071.00000000	05:32:36
0.030093	585.00000000	05:32:08
0.030053	569.00000000	05:31:03
0.030062	645.00000000	05:30:10
0.030063	536.00000000	05:30:01
0.030098	1383.00000000	05:29:27
0.030076	604.00000000	05:29:21
0.030113	6599.00000000	05:28:39
0.030184	573.00000000	05:28:14
0.030166	557.00000000	05:28:10
0.030172	572.00000000	05:25:55
0.030159	586.00000000	05:24:56
0.030159	942.00000000	05:24:47
0.030135	557.00000000	05:23:57
0.030087	699.00000000	05:23:04
0.030090	1305.00000000	05:21:43
0.030086	648.00000000	05:21:08
0.030098	504.00000000	05:20:59
0.030175	574.00000000	05:20:14
0.030173	6987.00000000	05:20:13
0.030196	1050.00000000	05:19:24
0.030207	642.00000000	05:18:22
0.030208	876.00000000	05:18:12
0.030201	1137.00000000	05:18:03
0.030195	627.00000000	05:15:43
0.030213	508.00000000	05:15:34
0.030217	618.00000000	05:14:57
0.030209	604.00000000	05:14:51
0.030209	647.00000000	05:14:46
0.030093	1089.00000000	05:14:02
0.030033	660.00000000	05:13:24
0.030033	1401.00000000	05:13:10
0.029972	634.00000000	05:11:46
0.030005	6935.00000000	05:10:19
0.030012	6432.00000000	05:10:19
0.030012	6987.00000000	05:10:19
0.030069	619.00000000	05:09:31
0.030063	559.00000000	05:09:25
0.030112	574.00000000	05:09:18
0.030108	1182.00000000	05:08:44
0.030139	641.00000000	05:08:35
0.030094	614.00000000	05:08:01
0.030139	507.00000000	05:06:49
0.030233	1431.00000000	05:05:25
0.030253	560.00000000	05:05:20
0.030312	617.00000000	05:04:00
0.030309	579.00000000	05:02:41
0.030309	564.00000000	05:02:28
0.030337	591.00000000	05:02:22
0.030332	542.00000000	05:01:21
0.030341	2266.00000000	05:01:15
0.030449	602.00000000	05:00:01
0.030393	1096.00000000	04:58:53
0.030398	651.00000000	04:58:05
0.030396	512.00000000	04:57:29
0.030433	573.00000000	04:56:49
0.030433	565.00000000	04:56:42
0.030460	557.00000000	04:56:34
0.030517	1228.00000000	04:55:52
0.030511	498.00000000	04:55:05
0.030496	553.00000000	04:53:40
0.030458	907.00000000	04:52:37
0.030537	495.00000000	04:52:03
0.030514	573.00000000	04:51:20
0.030539	902.00000000	04:51:06
0.030568	597.00000000	04:49:42
0.030578	639.00000000	04:49:38
0.030557	565.00000000	04:49:34
0.030571	536.00000000	04:49:17
0.030579	536.00000000	04:48:28
0.030564	1412.00000000	04:48:11
0.030542	632.00000000	04:46:48
0.030510	503.00000000	04:46:44
0.030580	645.00000000	04:45:48
0.030607	631.00000000	04:45:21
0.030591	574.00000000	04:44:47
0.030562	644.00000000	04:43:31
0.030522	545.00000000	04:43:24
0.030448	21677.00000000	04:42:40
0.030538	570.00000000	04:41:58
0.030511	654.00000000	04:40:21
0.030562	537.00000000	04:39:12
0.030524	537.00000000	04:38:19
0.030506	3585.00000000	04:37:00
0.030505	6906.00000000	04:36:45
0.030574	1304.00000000	04:35:55
0.030596	493.00000000	04:35:46
0.030633	611.00000000	04:34:45
0.030596	508.00000000	04:34:44
0.030617	616.00000000	04:33:14
0.030643	569.00000000	04:33:07
0.030706	6695.00000000	04:31:55
0.030774	626.00000000	04:31:33
0.030790	700.00000000	04:30:29
0.030809	596.00000000	04:29:14
0.030801	576.00000000	04:28:26
0.030812	495.00000000	04:28:18
0.030797	1357.00000000	04:27:19
0.030738	543.00000000	04:26:45
0.030826	508.00000000	04:25:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.65%	Объем 11,190,136
Хай 0.033395	Лоу 0.028426
7 Дней
Изменения -16.19%	Объем 53,634,153
Хай 0.037658	Лоу 0.028426
30 Дней
Изменения -30.88%	Объем 122,353,226
Хай 0.049018	Лоу 0.028426