YGG/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.028871	578.00000000	09:36:51
0.028849	524.00000000	09:36:42
0.028864	687.00000000	09:36:35
0.028873	364.00000000	09:35:17
0.028851	1137.00000000	09:34:33
0.028917	7010.00000000	09:33:04
0.028872	5000.00000000	09:32:14
0.028858	6976.00000000	09:32:14
0.028809	6785.00000000	09:30:55
0.028805	1356.00000000	09:30:05
0.028861	8188.00000000	09:30:03
0.029021	8578.00000000	09:28:43
0.029020	6766.00000000	09:28:43
0.028872	908.00000000	09:28:37
0.028913	5000.00000000	09:28:20
0.028961	7696.00000000	09:27:00
0.028961	8660.00000000	09:27:00
0.028984	7810.00000000	09:26:15
0.029056	647.00000000	09:25:42
0.029023	853.00000000	09:25:29
0.029028	1291.00000000	09:24:21
0.029058	611.00000000	09:24:16
0.029015	671.00000000	09:23:13
0.029044	8358.00000000	09:22:35
0.029044	8399.00000000	09:22:35
0.029104	671.00000000	09:22:07
0.029119	665.00000000	09:21:25
0.029195	2014.00000000	09:20:15
0.029195	7210.00000000	09:20:15
0.029139	541.00000000	09:19:50
0.029217	621.00000000	09:18:43
0.029263	1159.00000000	09:18:38
0.029197	538.00000000	09:17:54
0.029215	560.00000000	09:17:49
0.029190	653.00000000	09:16:45
0.029190	1288.00000000	09:16:40
0.029157	645.00000000	09:16:33
0.029199	1616.00000000	09:15:33
0.029199	6210.00000000	09:15:33
0.029289	667.00000000	09:15:02
0.029249	8132.00000000	09:13:34
0.029317	6925.00000000	09:13:17
0.029292	4241.00000000	09:12:52
0.029292	4003.00000000	09:12:52
0.029395	9449.00000000	09:12:11
0.029415	1700.00000000	09:12:01
0.029415	1700.00000000	09:12:01
0.029395	1182.00000000	09:11:50
0.029395	656.00000000	09:11:42
0.029395	1442.00000000	09:11:38
0.029445	1043.00000000	09:10:54
0.029470	523.00000000	09:09:38
0.029400	1058.00000000	09:08:47
0.029402	581.00000000	09:08:39
0.029481	9274.00000000	09:07:15
0.029508	1030.00000000	09:06:34
0.029510	509.00000000	09:05:39
0.029510	509.00000000	09:05:39
0.029467	571.00000000	09:04:10
0.029467	571.00000000	09:04:10
0.029497	331.00000000	09:03:00
0.029497	331.00000000	09:03:00
0.029528	9271.00000000	09:02:14
0.029528	9271.00000000	09:02:14
0.029548	9772.00000000	09:02:07
0.029548	9772.00000000	09:02:07
0.029651	8910.00000000	09:01:03
0.029651	8910.00000000	09:01:03
0.029658	1500.00000000	09:01:03
0.029658	7729.00000000	09:01:03
0.029658	9102.00000000	09:01:03
0.029658	1500.00000000	09:01:03
0.029658	7729.00000000	09:01:03
0.029658	9102.00000000	09:01:03
0.029680	6762.00000000	09:00:47
0.029680	6762.00000000	09:00:47
0.029733	568.00000000	08:59:49
0.029733	568.00000000	08:59:49
0.029869	5468.00000000	08:58:52
0.029869	5468.00000000	08:58:52
0.029887	9944.00000000	08:58:45
0.029887	9944.00000000	08:58:45
0.029864	556.00000000	08:58:28
0.029864	556.00000000	08:58:28
0.029853	576.00000000	08:57:40
0.029853	576.00000000	08:57:40
0.029824	653.00000000	08:57:30
0.029824	653.00000000	08:57:30
0.029868	1072.00000000	08:56:12
0.029868	1072.00000000	08:56:12
0.029874	7093.00000000	08:56:04
0.029874	7093.00000000	08:56:04
0.029848	1110.00000000	08:55:06
0.029848	1110.00000000	08:55:06
0.029846	584.00000000	08:54:53
0.029846	584.00000000	08:54:53
0.029868	743.00000000	08:54:46
0.029868	743.00000000	08:54:46
0.029795	734.00000000	08:53:10
0.029795	734.00000000	08:53:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -11.78%	Объем 11,789,236
Хай 0.033395	Лоу 0.028426
7 Дней
Изменения -19.76%	Объем 55,474,938
Хай 0.037658	Лоу 0.028426
30 Дней
Изменения -33.83%	Объем 124,194,011
Хай 0.049018	Лоу 0.028426