YGG/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.023526	17002.00000000	10:43:42
0.023524	17004.00000000	10:43:42
0.023502	537.00000000	10:43:11
0.023473	1669.00000000	10:42:07
0.023470	1052.00000000	10:39:56
0.023471	671.00000000	10:39:56
0.023399	539.00000000	10:38:23
0.023429	538.00000000	10:37:35
0.023410	1170.00000000	10:37:26
0.023408	216.00000000	10:37:02
0.023410	539.00000000	10:37:02
0.023402	840.00000000	10:35:01
0.023444	1185.00000000	10:33:51
0.023464	887.00000000	10:33:42
0.023461	301.00000000	10:33:40
0.023460	538.00000000	10:33:40
0.023440	107.00000000	10:32:49
0.023440	538.00000000	10:32:49
0.023415	17083.00000000	10:32:01
0.023424	233.00000000	10:31:59
0.023421	539.00000000	10:31:59
0.023413	539.00000000	10:31:59
0.023402	124.00000000	10:31:09
0.023403	539.00000000	10:31:09
0.023441	538.00000000	10:30:21
0.023442	662.00000000	10:30:10
0.023480	372.00000000	10:29:26
0.023471	537.00000000	10:29:26
0.023488	12220.00000000	10:28:18
0.023504	537.00000000	10:27:34
0.023504	537.00000000	10:27:30
0.023505	8780.00000000	10:27:18
0.023546	536.00000000	10:27:09
0.023550	246.00000000	10:26:57
0.023549	536.00000000	10:26:57
0.023550	536.00000000	10:26:50
0.023551	536.00000000	10:26:44
0.023560	1342.00000000	10:26:36
0.023566	535.00000000	10:25:27
0.023588	838.00000000	10:24:29
0.023586	685.00000000	10:24:24
0.023567	535.00000000	10:23:50
0.023556	716.00000000	10:23:10
0.023621	534.00000000	10:21:16
0.023630	665.00000000	10:20:18
0.023623	534.00000000	10:19:04
0.023614	534.00000000	10:18:56
0.023616	534.00000000	10:18:50
0.023646	842.00000000	10:16:36
0.023638	16922.00000000	10:15:55
0.023653	533.00000000	10:15:24
0.023655	830.00000000	10:15:15
0.023657	680.00000000	10:15:05
0.023663	533.00000000	10:14:56
0.023662	641.00000000	10:14:46
0.023650	1741.00000000	10:14:37
0.023642	179.00000000	10:13:08
0.023646	533.00000000	10:13:08
0.023661	533.00000000	10:13:00
0.023660	533.00000000	10:12:55
0.023659	836.00000000	10:11:29
0.023677	1362.00000000	10:10:24
0.023687	657.00000000	10:09:24
0.023680	533.00000000	10:09:19
0.023673	1346.00000000	10:08:08
0.023677	533.00000000	10:07:35
0.023644	638.00000000	10:05:36
0.023654	533.00000000	10:04:42
0.023635	764.00000000	10:03:24
0.023634	534.00000000	10:03:16
0.023635	534.00000000	10:03:11
0.023618	842.00000000	10:02:23
0.023621	534.00000000	10:01:48
0.023610	534.00000000	09:59:47
0.023617	534.00000000	09:59:05
0.023622	646.00000000	09:59:00
0.023632	716.00000000	09:57:44
0.023637	534.00000000	09:57:35
0.023635	534.00000000	09:57:35
0.023652	760.00000000	09:56:24
0.023661	670.00000000	09:55:25
0.023661	533.00000000	09:55:25
0.023661	801.00000000	09:54:27
0.023671	663.00000000	09:53:24
0.023679	133.00000000	09:52:46
0.023679	533.00000000	09:52:46
0.023668	654.00000000	09:52:41
0.023660	533.00000000	09:51:42
0.023664	8.00000000	09:50:58
0.023664	666.00000000	09:50:58
0.023654	533.00000000	09:48:22
0.023644	533.00000000	09:47:01
0.023654	912.00000000	09:46:17
0.023657	157.00000000	09:44:48
0.023657	533.00000000	09:44:48
0.023668	533.00000000	09:43:37
0.023664	533.00000000	09:42:17
0.023684	533.00000000	09:40:46
0.023665	533.00000000	09:40:07
0.023674	533.00000000	09:37:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.00%	Объем 4,170,060
Хай 0.024385	Лоу 0.022589
7 Дней
Изменения -16.57%	Объем 34,201,833
Хай 0.028254	Лоу 0.022589
30 Дней
Изменения -4.09%	Объем 193,939,693
Хай 0.030153	Лоу 0.022589