YGG/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.029567	648.00000000	14:41:20
0.029587	587.00000000	14:41:11
0.029566	608.00000000	14:39:57
0.029539	1487.00000000	14:39:51
0.029579	10000.00000000	14:39:02
0.029661	650.00000000	14:38:23
0.029584	619.00000000	14:37:42
0.029638	661.00000000	14:36:32
0.029662	1039.00000000	14:35:48
0.029700	1376.00000000	14:34:18
0.029659	510.00000000	14:33:10
0.029609	10718.00000000	14:32:07
0.029657	544.00000000	14:31:02
0.029659	672.00000000	14:30:16
0.029744	653.00000000	14:29:17
0.029711	640.00000000	14:27:22
0.029709	524.00000000	14:27:12
0.029727	1193.00000000	14:25:54
0.029727	529.00000000	14:25:45
0.029732	603.00000000	14:25:37
0.029689	523.00000000	14:24:34
0.029662	681.00000000	14:23:23
0.029673	554.00000000	14:21:50
0.029670	1267.00000000	14:20:34
0.029741	540.00000000	14:19:39
0.029691	591.00000000	14:19:33
0.029794	12617.00000000	14:18:00
0.029794	13216.00000000	14:18:00
0.029802	10999.00000000	14:18:00
0.029775	10435.00000000	14:17:27
0.029768	10000.00000000	14:17:13
0.029790	614.00000000	14:16:21
0.029799	600.00000000	14:15:08
0.029846	554.00000000	14:14:09
0.029868	7183.00000000	14:13:08
0.029865	533.00000000	14:12:22
0.029797	1055.00000000	14:08:23
0.029799	575.00000000	14:07:03
0.029779	11720.00000000	14:06:00
0.029709	1830.00000000	14:05:14
0.029709	9396.00000000	14:05:14
0.029709	9932.00000000	14:05:14
0.029722	7481.00000000	14:05:13
0.029722	3034.00000000	14:05:13
0.029751	534.00000000	14:05:08
0.029841	560.00000000	14:03:43
0.029876	614.00000000	14:02:28
0.029900	550.00000000	14:01:21
0.029880	1554.00000000	14:00:21
0.029823	6916.00000000	13:59:57
0.029827	538.00000000	13:59:33
0.029814	520.00000000	13:58:16
0.029722	594.00000000	13:57:30
0.029743	941.00000000	13:57:23
0.029708	601.00000000	13:57:14
0.029705	842.00000000	13:56:43
0.029661	530.00000000	13:54:39
0.029631	779.00000000	13:53:56
0.029641	11562.00000000	13:53:56
0.029641	10609.00000000	13:53:56
0.029644	581.00000000	13:53:39
0.029688	1232.00000000	13:53:00
0.029745	644.00000000	13:51:44
0.029710	669.00000000	13:51:39
0.029686	604.00000000	13:50:40
0.029686	911.00000000	13:50:34
0.029674	599.00000000	13:49:31
0.029745	563.00000000	13:48:52
0.029724	608.00000000	13:48:36
0.029724	1159.00000000	13:47:18
0.029643	1186.00000000	13:46:25
0.029668	1415.00000000	13:45:54
0.029677	615.00000000	13:44:36
0.029690	591.00000000	13:43:51
0.029877	718.00000000	13:42:10
0.029817	10000.00000000	13:40:27
0.029842	1341.00000000	13:39:22
0.029836	1356.00000000	13:38:14
0.029666	1408.00000000	13:37:30
0.029700	3911.00000000	13:36:27
0.029700	6541.00000000	13:36:27
0.029700	10632.00000000	13:36:27
0.029688	1418.00000000	13:35:57
0.029658	1012.00000000	13:35:17
0.029736	609.00000000	13:34:21
0.029726	9996.00000000	13:32:54
0.029726	158.00000000	13:32:54
0.029726	11367.00000000	13:32:54
0.029706	10744.00000000	13:32:49
0.029638	10000.00000000	13:31:45
0.029590	1356.00000000	13:31:40
0.029575	10000.00000000	13:31:10
0.029574	10588.00000000	13:31:10
0.029566	11278.00000000	13:31:10
0.029431	10000.00000000	13:30:41
0.029387	1474.00000000	13:29:18
0.029374	551.00000000	13:29:09
0.029371	9512.00000000	13:29:02
0.029368	1003.00000000	13:29:00
0.029350	999.00000000	13:28:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.92%	Объем 12,308,955
Хай 0.033027	Лоу 0.028360
7 Дней
Изменения -17.83%	Объем 57,522,759
Хай 0.037658	Лоу 0.028360
30 Дней
Изменения -32.23%	Объем 126,241,832
Хай 0.049018	Лоу 0.028360