XPT/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1606.3	0.06050000	06:44:02
1609.0	0.06967000	06:14:44
1607.3	0.03612000	05:04:32
1607.3	0.01567000	04:58:40
1608.7	0.01567000	04:47:05
1607.3	0.10299000	04:41:25
1608.7	0.19700000	04:36:23
1609.2	0.19699000	04:36:11
1609.6	0.06594000	04:35:59
1609.7	0.03705000	04:35:59
1609.6	0.10300000	04:35:48
1609.6	0.07095000	04:35:36
1609.7	0.03204000	04:35:36
1609.6	0.10299000	04:35:24
1604.8	0.00800000	02:58:02
1604.8	0.02000000	02:58:02
1602.9	0.06200000	02:45:33
1602.9	0.06200000	02:44:19
1603.3	0.17198000	02:40:48
1603.9	0.02500000	02:25:51
1603.9	0.04000000	02:23:04
1601.3	0.01799000	02:19:00
1600.2	0.17186000	02:18:56
1600.6	0.17156000	02:18:19
1600.8	0.02100000	02:18:19
1607.8	0.00002000	00:13:32
1607.8	0.01733000	00:13:01
1608.9	0.01731000	00:12:24
1608.9	0.01731000	00:11:44
1610.8	0.06100000	00:07:58
1606.6	0.56062000	23:57:42
1600.6	0.56312000	23:38:58
1597.4	0.06691000	21:08:07
1597.3	0.24855000	20:51:17
1597.1	0.23462000	20:44:54
1600.7	0.06691000	19:54:48
1597.8	0.01252000	19:19:44
1596.9	0.01252000	19:19:26
1596.9	0.00626000	19:19:20
1597.8	0.00626000	19:19:03
1597.2	0.06498000	19:13:37
1600.5	0.06050000	18:45:15
1602.0	0.06498000	16:45:08
1601.7	0.04381000	16:39:58
1601.7	0.21403000	16:39:58
1601.7	0.60565000	16:39:56
1601.7	0.98926000	16:39:53
1601.7	0.60902000	16:39:52
1601.7	0.04512000	16:39:50
1601.7	0.59541000	16:39:44
1602.7	0.93410000	16:39:42
1602.2	1.41274000	16:39:42
1601.7	1.41274000	16:39:42
1604.1	0.01247000	16:35:34
1603.7	0.01247000	16:35:16
1603.7	0.00623000	16:35:10
1603.6	0.00623000	16:34:53
1604.9	0.18852000	16:21:45
1604.9	0.35931000	16:21:40
1598.3	0.93684000	16:07:30
1597.5	0.24441000	16:01:43
1597.5	0.20809000	16:01:42
1598.4	0.06168000	15:41:08
1594.9	0.02036000	15:32:26
1592.3	0.04730000	15:12:17
1591.4	0.17403000	15:08:02
1591.3	0.63428000	15:08:02
1587.7	0.53597000	14:51:21
1586.1	0.20013000	14:50:43
1585.9	0.94529000	14:49:09
1586.3	0.20303000	14:47:29
1584.5	0.94695000	14:46:11
1583.9	0.24195000	14:42:30
1585.0	0.06160000	14:32:34
1584.9	0.94605000	14:14:58
1588.6	1.18800000	14:08:02
1587.6	0.06160000	14:08:01
1587.6	0.36405000	14:06:42
1586.8	0.94528000	14:05:22
1587.1	1.17375000	14:05:22
1587.2	1.41274000	14:05:22
1587.4	0.87252000	14:05:22
1587.5	1.18800000	14:05:22
1587.7	1.26959000	14:05:22
1577.9	0.26715000	13:54:22
1578.7	0.95082000	13:53:52
1574.6	0.03286000	13:51:19
1574.6	0.19454000	13:50:55
1574.6	0.27339000	13:50:54
1574.6	0.45152000	13:50:54
1569.7	0.01246000	13:30:16
1568.4	0.00700000	13:29:57
1568.0	0.06168000	13:29:37
1567.2	0.01246000	13:28:39
1564.0	0.06051000	13:25:17
1571.5	0.95348000	13:18:59
1570.3	0.00899000	13:12:37
1570.3	0.01300000	13:12:37
1570.3	0.39200000	13:12:37
1570.3	0.06300000	13:12:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.41%	Объем 65
Хай 1,610.8	Лоу 1,564.0
7 Дней
Изменения -1.67%	Объем 1,352
Хай 1,688.4	Лоу 1,564.0
30 Дней
Изменения -8.64%	Объем 4,623
Хай 1,767.5	Лоу 1,536.0