XPD/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1260.0	0.05715000	15:32:38
1260.1	0.17985000	15:32:38
1260.0	0.07900000	15:32:37
1257.9	0.06065000	15:31:37
1258.1	0.09735000	15:31:37
1257.9	0.07900000	15:31:37
1254.9	0.05040000	15:31:16
1260.6	0.03300000	11:26:00
1260.6	0.04600000	11:26:00
1259.6	0.13617000	11:23:24
1259.5	0.14104000	11:23:21
1259.4	0.14070000	11:23:17
1259.4	0.13969000	11:23:14
1259.9	0.13603000	11:21:09
1259.8	0.14056000	11:21:06
1259.7	0.13608000	11:21:03
1259.1	0.14089000	11:21:00
1259.3	0.13955000	11:20:20
1261.2	0.01530000	10:47:55
1260.6	0.06574000	22:40:30
1261.1	0.06574000	22:40:28
1253.8	0.06303000	21:07:00
1253.7	0.00679000	21:07:00
1253.8	0.07766000	21:00:28
1257.0	0.07766000	21:00:28
1257.0	0.07878000	20:42:12
1258.4	0.15800000	19:48:25
1256.0	0.01594000	19:24:46
1254.5	0.01594000	19:24:29
1254.5	0.00796000	19:24:23
1256.0	0.00796000	19:24:06
1256.8	0.07878000	16:48:14
1257.4	0.01590000	16:40:40
1255.6	0.01590000	16:40:21
1255.6	0.00794000	16:40:16
1257.5	0.00794000	16:39:58
1259.9	0.13654000	16:29:19
1259.9	1.86346000	16:29:19
1258.9	17.00000000	16:28:51
1258.6	0.07900000	16:26:52
1260.8	0.07900000	16:20:37
1259.5	0.00528000	16:17:46
1259.3	0.07900000	16:17:19
1258.6	0.07900000	16:15:15
1259.6	0.07900000	16:11:51
1259.1	0.07900000	16:11:40
1256.1	0.02100000	16:06:40
1256.1	0.02000000	16:06:39
1254.3	0.07900000	16:03:46
1254.8	0.07900000	16:02:20
1255.0	0.07900000	16:01:45
1255.4	0.07900000	16:00:10
1254.3	0.00528000	15:04:56
1251.6	0.14162000	14:42:20
1251.7	0.00488000	14:42:20
1250.9	0.07900000	14:33:10
1235.7	0.04300000	13:31:30
1235.3	0.06800000	13:30:49
1238.8	0.07800000	13:29:20
1238.8	0.08000000	13:27:38
1240.9	0.08000000	13:26:11
1239.8	0.06019000	13:25:45
1239.9	0.01981000	13:25:45
1239.8	0.08000000	13:25:45
1241.7	0.08108000	13:20:21
1242.7	0.00899000	12:59:59
1246.5	0.00899000	12:50:45
1246.3	0.01400000	12:44:28
1244.1	0.02100000	12:41:15
1244.8	0.02900000	12:37:17
1246.7	0.01200000	12:33:25
1246.0	0.03599000	12:24:39
1245.9	0.05200000	12:24:10
1248.3	0.06900000	12:22:14
1252.3	0.25000000	11:06:22
1252.3	0.05500000	11:05:17
1252.3	0.07900000	11:05:17
1255.4	0.02121000	11:00:26
1255.6	0.13585000	10:53:23
1255.6	0.13585000	10:53:23
1260.6	0.14040000	10:32:50
1260.7	0.10960000	10:32:50
1261.0	0.11490000	10:31:50
1261.0	0.25000000	10:31:49
1261.0	0.25000000	10:31:48
1261.0	0.25000000	10:31:47
1261.0	0.25000000	10:31:46
1261.0	0.25000000	10:31:45
1261.0	0.25000000	10:31:44
1261.0	0.25000000	10:31:44
1262.2	0.13772000	10:31:18
1262.5	0.06886000	10:31:18
1261.5	0.00002000	10:30:32
1264.0	0.00800000	10:15:23
1264.6	0.02600000	10:13:13
1264.6	0.02000000	10:13:13
1264.1	0.09400000	10:11:16
1265.6	0.06500000	10:11:16
1265.3	0.07900000	10:01:05
1266.5	0.04900000	09:53:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.37%	Объем 23
Хай 1,261.2	Лоу 1,253.7
7 Дней
Изменения -1.61%	Объем 188
Хай 1,322.9	Лоу 1,235.3
30 Дней
Изменения -5.42%	Объем 1,202
Хай 1,342.1	Лоу 1,153.3