XDC/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.032516	1505.10000000	21:31:32
0.032510	1505.10000000	21:31:31
0.032510	32.40000000	21:31:31
0.032510	1505.10000000	21:31:27
0.032506	1537.50000000	21:31:26
0.032503	1505.10000000	21:31:23
0.032500	1537.50000000	21:31:22
0.032526	3042.60000000	21:30:38
0.032522	3042.60000000	21:26:09
0.032542	3042.60000000	21:23:52
0.032542	7819.60000000	21:22:12
0.032556	1507.80000000	21:21:34
0.032553	1534.80000000	21:21:34
0.032546	3821.50000000	21:21:05
0.032574	1507.10000000	21:20:24
0.032540	1535.50000000	21:20:24
0.032484	848.60000000	21:20:17
0.032554	7807.30000000	21:19:12
0.032537	665.90000000	21:18:43
0.032537	753.50000000	21:18:42
0.032529	700.30000000	21:18:19
0.032529	690.60000000	21:18:11
0.032529	686.20000000	21:18:07
0.032535	7707.30000000	21:15:02
0.032516	8811.00000000	21:12:42
0.032516	8379.50000000	21:12:22
0.032517	9572.00000000	21:11:33
0.032517	10003.80000000	21:11:32
0.032517	5371.10000000	21:11:32
0.032517	9899.60000000	21:11:03
0.032517	830.20000000	21:11:02
0.032517	14544.50000000	21:11:02
0.032518	15376.80000000	21:10:12
0.032518	15374.20000000	21:09:02
0.032518	10401.60000000	21:08:12
0.032519	7895.30000000	21:07:42
0.032458	1539.40000000	21:07:18
0.032456	2059.20000000	21:07:18
0.032424	1540.50000000	21:07:16
0.032401	1541.90000000	21:06:16
0.032428	1138.20000000	21:04:16
0.032416	1541.10000000	21:04:16
0.032417	12354.00000000	21:03:22
0.032417	15000.00000000	21:03:22
0.032417	3474.70000000	21:03:22
0.032381	20241.50000000	21:03:18
0.032417	1766.80000000	21:02:42
0.032417	15000.00000000	21:02:42
0.032417	14065.80000000	21:02:42
0.032356	4036.80000000	20:50:42
0.032306	15934.20000000	20:35:02
0.032306	15000.00000000	20:35:02
0.032306	1090.40000000	20:34:22
0.032338	2425.70000000	20:32:02
0.032338	13036.60000000	20:32:02
0.032348	3516.10000000	20:31:17
0.032311	1283.20000000	20:31:14
0.032313	15471.90000000	20:26:32
0.032287	26822.00000000	20:23:22
0.032313	8515.30000000	20:23:13
0.032313	15471.90000000	20:23:12
0.032313	15471.90000000	20:22:52
0.032293	7662.80000000	20:21:42
0.032293	7818.70000000	20:21:42
0.032283	7204.70000000	20:18:42
0.032283	8283.90000000	20:18:42
0.032313	7961.10000000	20:14:12
0.032312	8052.40000000	20:13:52
0.032312	8458.30000000	20:13:32
0.032312	15472.50000000	20:13:22
0.032309	2254.00000000	20:11:52
0.032309	13219.70000000	20:11:52
0.032309	15473.80000000	20:11:42
0.032326	15465.80000000	20:09:52
0.032324	5769.80000000	20:08:52
0.032324	9696.80000000	20:08:52
0.032324	15466.80000000	20:08:13
0.032324	15466.90000000	20:08:12
0.032281	1547.40000000	20:04:15
0.032336	1544.70000000	19:57:50
0.032341	15453.80000000	19:57:02
0.032340	38603.20000000	19:54:29
0.032340	3100.00000000	19:54:29
0.032340	23706.60000000	19:54:29
0.032340	8987.50000000	19:54:29
0.032346	1542.30000000	19:54:29
0.032347	15464.60000000	19:54:29
0.032304	7845.50000000	19:54:08
0.032304	8306.80000000	19:54:08
0.032468	22213.00000000	19:49:02
0.032550	1885.70000000	19:43:25
0.032570	1534.20000000	19:33:13
0.032567	1534.20000000	19:33:12
0.032573	1534.30000000	19:33:12
0.032757	17738.80000000	19:12:10
0.032794	16283.50000000	19:07:50
0.032751	763.30000000	19:05:54
0.032657	198.40000000	18:21:31
0.032653	54962.50000000	17:49:41
0.032653	36441.70000000	17:49:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.97%	Объем 2,150,357
Хай 0.033746	Лоу 0.032281
7 Дней
Изменения -6.29%	Объем 46,874,684
Хай 0.035689	Лоу 0.032281
30 Дней
Изменения +20.09%	Объем 183,213,092
Хай 0.037439	Лоу 0.026847