XIAOMI/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.8522	2.73000000	03:28:00
3.8525	1.15000000	03:28:00
3.8552	2.73000000	03:27:22
3.8450	2.74000000	03:19:00
3.8442	2.74000000	03:19:00
3.8435	2.74000000	03:19:00
3.8426	0.67000000	03:19:00
3.8332	2.74000000	03:15:47
3.8341	0.64000000	03:15:47
3.8323	2.75000000	03:15:42
3.8332	0.63000000	03:15:42
3.8319	2.12000000	03:15:36
3.8323	1.26000000	03:15:36
3.8310	2.75000000	03:15:31
3.8319	0.63000000	03:15:31
3.8354	2.74000000	03:13:38
3.8355	3.46000000	03:13:37
3.8355	3.46000000	03:13:37
3.8355	3.46000000	03:13:37
3.8355	3.46000000	03:13:37
3.8355	3.46000000	03:13:36
3.8355	3.46000000	03:13:35
3.8355	3.46000000	03:13:35
3.8353	2.74000000	03:12:41
3.8260	2.75000000	03:11:13
3.8268	0.64000000	03:11:13
3.8297	2.75000000	03:10:43
3.8303	0.64000000	03:10:43
3.8279	2.75000000	03:10:37
3.8288	2.47000000	03:10:37
3.8236	2.75000000	03:09:38
3.8299	2.75000000	03:06:47
3.8301	2.75000000	03:06:47
3.8317	1.08000000	03:06:47
3.8341	2.74000000	03:06:14
3.8346	2.74000000	03:06:14
3.8355	2.74000000	03:06:14
3.8362	1.93000000	03:06:14
3.8367	2.74000000	03:05:29
3.8375	2.74000000	03:05:29
3.8377	7.52000000	03:05:29
3.8327	2.74000000	03:03:33
3.8318	2.75000000	03:03:33
3.8312	2.74000000	03:03:33
3.8303	2.74000000	03:03:33
3.8297	15.45000000	03:03:33
3.8291	3.30000000	03:00:11
3.8291	3.30000000	03:00:08
3.8291	3.30000000	03:00:08
3.8291	3.30000000	03:00:08
3.8291	3.30000000	03:00:06
3.8281	2.75000000	03:00:01
3.8291	3.29000000	03:00:01
3.8291	3.29000000	03:00:01
3.8279	2.75000000	02:59:41
3.8298	2.75000000	02:59:40
3.8307	0.43000000	02:59:40
3.8307	2.32000000	02:59:40
3.8316	0.86000000	02:59:40
3.8316	1.89000000	02:59:40
3.8283	2.75000000	02:59:40
3.8274	2.75000000	02:59:40
3.8265	2.75000000	02:59:40
3.8259	2.75000000	02:59:40
3.8284	3.18000000	02:59:40
3.8284	3.18000000	02:59:39
3.8191	2.76000000	02:59:31
3.8182	2.76000000	02:59:31
3.8173	0.77000000	02:59:31
3.8190	3.29000000	02:59:30
3.8095	2.76000000	02:57:49
3.8096	2.56000000	02:57:49
3.8089	2.76000000	02:57:41
3.8090	2.77000000	02:57:41
3.8089	2.76000000	02:57:18
3.8098	1.60000000	02:57:18
3.8099	7.43000000	02:57:18
3.8089	2.76000000	02:57:17
3.8098	1.16000000	02:57:17
3.8067	2.76000000	02:55:14
3.8058	0.01000000	02:55:14
3.8002	2.77000000	02:54:22
3.7966	3.08000000	02:54:04
3.7956	2.77000000	02:54:02
3.7919	2.78000000	02:53:30
3.7928	2.78000000	02:53:30
3.7929	1.02000000	02:53:30
3.7901	2.77000000	02:52:18
3.7900	2.77000000	02:52:18
3.7883	0.86000000	02:52:18
3.7885	2.78000000	02:51:13
3.7910	2.77000000	02:49:55
3.7920	2.58000000	02:49:55
3.7956	10.51000000	02:49:22
3.7987	2.77000000	02:48:18
3.7980	2.77000000	02:47:58
3.7975	2.77000000	02:47:55
3.7987	2.77000000	02:47:46
3.8014	3.41000000	02:47:18
3.7979	2.77000000	02:47:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.74%	Объем 9,702
Хай 3.9068	Лоу 3.7678
7 Дней
Изменения +4.17%	Объем 212,550
Хай 4.0476	Лоу 3.6906
30 Дней
Изменения +23.98%	Объем 552,231
Хай 4.0476	Лоу 3.0622