WLD/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.37064	100.00000000	19:54:45
0.36989	675.80000000	19:51:20
0.37000	675.70000000	19:51:07
0.36996	135.10000000	19:50:04
0.37003	5398.30000000	19:47:57
0.36997	1069.10000000	19:47:51
0.36997	2704.40000000	19:47:49
0.36997	349.40000000	19:47:49
0.37010	28.10000000	19:46:20
0.37093	89.80000000	19:33:27
0.37075	28.80000000	19:16:13
0.37071	55.90000000	19:02:30
0.37083	711.90000000	18:46:33
0.37083	1974.60000000	18:46:31
0.37103	32.40000000	18:42:35
0.37221	557.80000000	18:32:44
0.37221	64.30000000	18:32:25
0.37240	1223.30000000	18:31:04
0.37365	38.70000000	18:25:54
0.37382	668.60000000	18:25:32
0.37383	38.50000000	18:25:25
0.37344	135.20000000	18:25:04
0.37409	267.30000000	18:25:02
0.37419	399.00000000	18:25:02
0.37293	32.40000000	18:25:01
0.37252	27.00000000	18:24:58
0.37257	535.50000000	18:24:57
0.37123	46.00000000	18:21:52
0.37137	73.00000000	18:21:11
0.37153	2691.50000000	18:19:18
0.37160	852.20000000	18:18:42
0.37090	27.00000000	18:06:59
0.37097	269.60000000	18:04:23
0.37090	269.70000000	18:04:23
0.37088	80.20000000	18:04:23
0.37121	1203.50000000	18:02:33
0.37178	1915.00000000	18:01:00
0.37187	672.10000000	17:53:21
0.37230	671.60000000	17:51:57
0.37231	268.60000000	17:51:57
0.37238	268.60000000	17:51:57
0.37240	570.10000000	17:51:57
0.37244	561.20000000	17:51:57
0.37170	269.10000000	17:50:24
0.37120	36.00000000	17:48:54
0.37114	673.40000000	17:47:45
0.37124	53.80000000	17:47:43
0.37124	673.20000000	17:47:40
0.37103	32.60000000	17:47:35
0.37093	1318.70000000	17:47:11
0.37075	75.00000000	17:47:00
0.37091	2695.60000000	17:46:23
0.37093	674.30000000	17:45:44
0.37093	2695.90000000	17:45:44
0.37041	675.10000000	17:39:36
0.36991	51.00000000	17:39:20
0.36934	75.00000000	17:34:37
0.36967	98.00000000	17:34:22
0.36984	675.90000000	17:33:38
0.36983	675.80000000	17:33:38
0.36981	647.40000000	17:32:23
0.36930	677.10000000	17:31:45
0.36871	1320.50000000	17:31:00
0.36884	38.50000000	17:29:41
0.36844	38.60000000	17:29:11
0.36875	132.00000000	17:27:11
0.36892	81.40000000	17:23:14
0.36921	29.00000000	17:21:18
0.36896	1160.30000000	17:07:15
0.36911	32.80000000	17:02:35
0.36885	271.00000000	17:01:22
0.36906	1160.30000000	17:01:21
0.36942	61.30000000	16:56:17
0.36950	270.00000000	16:53:42
0.36826	271.60000000	16:52:27
0.36819	271.60000000	16:52:27
0.36901	677.30000000	16:50:16
0.36944	676.50000000	16:45:45
0.36943	1160.30000000	16:45:45
0.36956	85.40000000	16:45:43
0.36954	270.00000000	16:38:10
0.36965	676.40000000	16:37:14
0.36966	2028.70000000	16:37:14
0.36937	30.80000000	16:36:21
0.36955	676.70000000	16:35:53
0.36929	1602.70000000	16:34:41
0.36882	271.20000000	16:31:40
0.36873	406.00000000	16:31:40
0.36824	2715.80000000	16:30:31
0.36826	1160.30000000	16:27:48
0.36846	1160.30000000	16:27:24
0.36877	335.20000000	16:26:38
0.36872	1160.30000000	16:25:12
0.36882	1160.30000000	16:24:35
0.36981	272.00000000	16:22:28
0.36866	38.50000000	16:21:21
0.36825	271.00000000	16:20:25
0.36825	271.00000000	16:20:25
0.36907	1160.30000000	16:19:57
0.36917	1160.30000000	16:19:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.31%	Объем 1,863,515
Хай 0.38985	Лоу 0.35721
7 Дней
Изменения -2.82%	Объем 11,533,656
Хай 0.44091	Лоу 0.35721
30 Дней
Изменения -43.86%	Объем 80,581,630
Хай 0.67221	Лоу 0.35519