WLD/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.49985	0.60000000	14:52:54
0.49919	335.20000000	14:52:26
0.49921	0.60000000	14:52:25
0.49880	0.60000000	14:51:55
0.49904	0.60000000	14:51:24
0.49883	0.60000000	14:50:54
0.49839	0.60000000	14:50:24
0.49850	0.60000000	14:49:55
0.49871	318.60000000	14:49:47
0.49870	16.70000000	14:49:47
0.49925	0.10000000	14:49:47
0.49925	1802.50000000	14:49:47
0.49925	200.20000000	14:49:46
0.49944	0.60000000	14:49:25
0.49935	80.10000000	14:49:10
0.49941	238.20000000	14:49:10
0.49942	533.50000000	14:49:10
0.49936	0.60000000	14:48:55
0.49893	0.60000000	14:48:24
0.49852	34.70000000	14:48:18
0.49873	166.30000000	14:48:18
0.49873	201.00000000	14:48:18
0.49873	142.10000000	14:48:18
0.49890	47.90000000	14:48:18
0.49890	232.00000000	14:48:18
0.49852	181.00000000	14:48:18
0.49852	200.50000000	14:48:18
0.49852	200.60000000	14:48:17
0.49829	0.60000000	14:47:55
0.49770	0.60000000	14:47:25
0.49782	385.80000000	14:47:10
0.49782	180.70000000	14:47:09
0.49782	80.40000000	14:47:09
0.49782	200.80000000	14:47:09
0.49763	96.70000000	14:47:02
0.49751	80.40000000	14:46:56
0.49758	20.30000000	14:46:55
0.49744	0.60000000	14:46:55
0.49753	222.00000000	14:46:52
0.49753	182.00000000	14:46:52
0.49753	202.00000000	14:46:52
0.49753	181.00000000	14:46:52
0.49707	653.20000000	14:46:52
0.49707	90.50000000	14:46:50
0.49707	181.00000000	14:46:49
0.49707	80.50000000	14:46:49
0.49707	80.50000000	14:46:48
0.49681	22.00000000	14:46:44
0.49676	134.30000000	14:46:44
0.49666	316.30000000	14:46:44
0.49661	316.30000000	14:46:44
0.49657	316.30000000	14:46:44
0.49656	2013.80000000	14:46:44
0.49676	182.00000000	14:46:44
0.49672	20.30000000	14:46:44
0.49672	487.50000000	14:46:44
0.49672	243.70000000	14:46:44
0.49672	487.50000000	14:46:44
0.49672	550.70000000	14:46:44
0.49681	237.20000000	14:46:44
0.49672	6.50000000	14:46:44
0.49679	316.80000000	14:46:44
0.49684	560.90000000	14:46:44
0.49686	500.00000000	14:46:40
0.49689	125.70000000	14:46:40
0.49685	107.30000000	14:46:40
0.49689	191.00000000	14:46:40
0.49770	0.60000000	14:46:24
0.49802	492.50000000	14:46:01
0.49840	0.60000000	14:45:55
0.49832	475.10000000	14:45:51
0.49842	1531.50000000	14:45:51
0.49846	96.70000000	14:45:40
0.49784	0.60000000	14:45:24
0.49771	0.60000000	14:44:55
0.49833	0.60000000	14:44:25
0.49853	0.60000000	14:43:54
0.49843	0.60000000	14:43:24
0.49851	537.10000000	14:43:19
0.49864	498.80000000	14:43:19
0.49877	23.20000000	14:43:19
0.49832	201.00000000	14:43:10
0.49796	1162.50000000	14:43:09
0.49785	0.60000000	14:42:54
0.49810	0.60000000	14:42:25
0.49816	0.60000000	14:41:55
0.49788	0.60000000	14:41:25
0.49824	180.60000000	14:41:01
0.49800	0.60000000	14:40:55
0.49825	200.70000000	14:40:49
0.49903	0.60000000	14:40:25
0.49919	0.60000000	14:39:55
0.49912	33.90000000	14:39:27
0.49921	0.60000000	14:39:25
0.49942	0.60000000	14:38:54
0.49955	0.60000000	14:38:25
0.49907	0.60000000	14:37:55
0.49920	0.60000000	14:37:25
0.49926	0.60000000	14:36:55
0.50009	0.60000000	14:36:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.45%	Объем 4,634,122
Хай 0.53958	Лоу 0.49313
7 Дней
Изменения -1.42%	Объем 46,473,525
Хай 0.58669	Лоу 0.46170
30 Дней
Изменения +34.08%	Объем 195,210,641
Хай 0.61943	Лоу 0.37019