WLD/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.36534	21.60000000	03:08:35
0.36528	403.60000000	03:08:24
0.36534	102.60000000	03:08:24
0.36412	3.80000000	03:02:11
0.36421	3.80000000	03:01:41
0.36396	3.80000000	03:01:11
0.36312	69.50000000	03:01:01
0.36312	3.80000000	03:00:41
0.36299	3.90000000	03:00:11
0.36311	3.90000000	02:59:41
0.36312	3.90000000	02:59:11
0.36274	3.90000000	02:58:41
0.36311	3.90000000	02:58:11
0.36311	3.90000000	02:57:41
0.36375	275.00000000	02:44:54
0.36383	1.00000000	02:44:54
0.36383	273.90000000	02:44:54
0.36390	30.10000000	02:44:54
0.36371	248.00000000	02:44:54
0.36371	276.00000000	02:44:54
0.36371	276.00000000	02:44:54
0.36353	1351.10000000	02:41:14
0.36354	275.10000000	02:41:14
0.36361	275.10000000	02:41:14
0.36363	5180.00000000	02:41:14
0.36368	275.00000000	02:41:14
0.36376	275.00000000	02:41:14
0.36376	368.70000000	02:41:14
0.36367	242.40000000	02:40:50
0.36265	276.00000000	02:37:56
0.36265	276.00000000	02:37:56
0.36265	249.00000000	02:37:56
0.36265	304.00000000	02:37:56
0.36265	276.00000000	02:37:56
0.36265	276.00000000	02:37:56
0.36376	1351.10000000	02:35:05
0.36252	2758.40000000	02:31:35
0.36329	431.30000000	02:31:35
0.36330	7.70000000	02:31:35
0.36329	332.00000000	02:31:35
0.36329	249.00000000	02:31:35
0.36329	276.00000000	02:31:35
0.36323	275.40000000	02:31:35
0.36329	0.60000000	02:31:35
0.36232	2759.90000000	02:31:35
0.36171	305.00000000	02:25:32
0.36171	277.00000000	02:25:32
0.36170	249.00000000	02:25:32
0.36184	276.40000000	02:25:32
0.36177	0.60000000	02:25:32
0.36177	275.90000000	02:25:32
0.36170	1.10000000	02:25:32
0.36227	125.30000000	02:24:22
0.36246	178.70000000	02:24:22
0.36246	97.20000000	02:24:22
0.36253	151.80000000	02:24:22
0.36172	123.50000000	02:23:29
0.36097	278.00000000	02:19:30
0.36092	277.10000000	02:19:30
0.36097	56.90000000	02:19:30
0.36088	250.00000000	02:19:30
0.36088	306.00000000	02:19:30
0.36088	278.00000000	02:19:30
0.35982	69.50000000	02:16:00
0.35914	251.00000000	02:13:46
0.35929	278.40000000	02:13:46
0.35921	0.60000000	02:13:46
0.35921	277.80000000	02:13:46
0.35914	1.20000000	02:13:46
0.35987	307.00000000	02:08:42
0.35987	57.90000000	02:08:42
0.35981	277.10000000	02:08:42
0.35970	278.10000000	02:08:42
0.35981	0.90000000	02:08:42
0.35973	278.00000000	02:07:46
0.35922	126.30000000	02:06:39
0.35751	2236.90000000	02:00:37
0.35789	2240.30000000	01:59:49
0.35745	2158.90000000	01:58:01
0.35742	80.60000000	01:57:56
0.35729	1324.40000000	01:57:05
0.35728	914.20000000	01:57:05
0.35733	796.00000000	01:56:52
0.35733	236.10000000	01:56:52
0.35742	1205.10000000	01:56:48
0.35782	70.40000000	01:56:10
0.35762	1318.20000000	01:56:08
0.35762	847.20000000	01:56:08
0.35661	112.10000000	01:55:04
0.35659	112.40000000	01:55:03
0.35659	112.40000000	01:55:02
0.35659	112.40000000	01:55:01
0.35658	112.30000000	01:54:57
0.35658	112.30000000	01:54:56
0.35657	112.30000000	01:54:55
0.35656	112.30000000	01:54:54
0.35664	112.40000000	01:54:53
0.35666	112.40000000	01:54:52
0.35686	543.00000000	01:53:31
0.35589	1123.00000000	01:52:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.24%	Объем 596,026
Хай 0.37497	Лоу 0.35482
7 Дней
Изменения -4.70%	Объем 6,956,266
Хай 0.42810	Лоу 0.35256
30 Дней
Изменения +15.66%	Объем 29,507,155
Хай 0.46423	Лоу 0.29277