WLD/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.52010	0.60000000	09:05:25
0.52000	27.30000000	09:05:16
0.51971	0.60000000	09:04:54
0.51971	0.60000000	09:04:24
0.51977	0.60000000	09:03:55
0.51907	0.60000000	09:03:25
0.51916	0.60000000	09:02:55
0.51916	37.80000000	09:02:31
0.51978	0.60000000	09:02:24
0.52059	0.60000000	09:01:55
0.52016	19.20000000	09:01:40
0.52081	0.60000000	09:01:25
0.52080	0.60000000	09:00:55
0.52094	191.90000000	09:00:26
0.52119	0.60000000	09:00:25
0.52100	0.60000000	08:59:55
0.52082	27.30000000	08:59:53
0.52060	672.80000000	08:59:38
0.52060	76.90000000	08:59:36
0.52056	0.60000000	08:59:25
0.52040	0.60000000	08:58:55
0.52051	0.60000000	08:58:25
0.52028	0.60000000	08:57:55
0.52089	0.60000000	08:57:24
0.52067	0.60000000	08:56:55
0.52053	27.30000000	08:56:43
0.52027	0.60000000	08:56:25
0.52025	37.80000000	08:56:10
0.51971	0.60000000	08:55:55
0.51967	77.00000000	08:55:50
0.51988	0.60000000	08:55:24
0.51973	156.60000000	08:55:13
0.51943	17.40000000	08:55:13
0.51943	174.00000000	08:55:13
0.51943	212.00000000	08:55:13
0.51943	203.00000000	08:55:13
0.51943	193.00000000	08:55:13
0.51973	174.00000000	08:55:13
0.52060	0.60000000	08:54:55
0.52062	0.60000000	08:54:24
0.52096	0.60000000	08:53:55
0.52070	0.60000000	08:53:24
0.52078	99.80000000	08:53:01
0.52066	99.80000000	08:53:00
0.52060	0.60000000	08:52:54
0.52055	1743.80000000	08:52:45
0.52054	172.80000000	08:52:45
0.52088	173.00000000	08:52:40
0.52176	0.60000000	08:52:24
0.52142	1917.50000000	08:51:56
0.52152	0.60000000	08:51:55
0.52152	0.60000000	08:51:25
0.52158	0.60000000	08:50:55
0.52127	222.00000000	08:50:51
0.52146	173.00000000	08:50:51
0.52146	182.00000000	08:50:51
0.52146	25.00000000	08:50:51
0.52146	39.70000000	08:50:51
0.52127	137.30000000	08:50:51
0.52127	182.00000000	08:50:51
0.52212	0.60000000	08:50:25
0.52234	0.60000000	08:49:55
0.52292	0.60000000	08:49:25
0.52288	0.60000000	08:48:55
0.52323	0.60000000	08:48:25
0.52274	0.60000000	08:47:55
0.52255	0.60000000	08:47:24
0.52220	0.60000000	08:46:55
0.52249	0.60000000	08:46:25
0.52185	0.60000000	08:45:55
0.52192	27.30000000	08:45:33
0.52202	0.60000000	08:45:25
0.52211	0.60000000	08:44:55
0.52199	0.60000000	08:44:25
0.52194	0.60000000	08:43:55
0.52202	0.60000000	08:43:25
0.52218	0.60000000	08:42:55
0.52256	0.60000000	08:42:24
0.52201	0.60000000	08:41:55
0.52234	0.60000000	08:41:24
0.52209	191.50000000	08:41:19
0.52218	0.60000000	08:40:54
0.52161	0.60000000	08:40:25
0.52123	0.60000000	08:39:55
0.52219	0.60000000	08:39:25
0.52163	27.30000000	08:38:56
0.52164	0.60000000	08:38:55
0.52043	211.00000000	08:38:40
0.52078	129.50000000	08:38:40
0.52068	43.50000000	08:38:40
0.52068	173.00000000	08:38:40
0.52068	122.40000000	08:38:40
0.52063	69.60000000	08:38:40
0.52143	0.60000000	08:38:25
0.52138	191.70000000	08:38:23
0.52152	191.30000000	08:38:19
0.52123	557.90000000	08:38:19
0.52144	109.00000000	08:38:19
0.52144	211.00000000	08:38:19
0.52123	182.00000000	08:38:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.64%	Объем 5,561,915
Хай 0.54744	Лоу 0.49313
7 Дней
Изменения +2.58%	Объем 45,810,787
Хай 0.58669	Лоу 0.46170
30 Дней
Изменения +39.51%	Объем 194,547,904
Хай 0.61943	Лоу 0.37019