WLD/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.35783	160.00000000	22:29:41
0.35782	29.00000000	22:29:27
0.35781	139.70000000	22:29:23
0.35783	500.00000000	22:29:20
0.35795	160.00000000	22:29:20
0.35801	83.80000000	22:29:20
0.35819	33.00000000	22:28:51
0.35820	29.00000000	22:28:48
0.35834	139.50000000	22:28:39
0.35855	50.00000000	22:26:34
0.35842	0.30000000	22:26:21
0.35837	54.20000000	22:25:48
0.35855	42.00000000	22:25:42
0.35850	3670.00000000	22:24:06
0.35850	37.00000000	22:24:03
0.35849	1115.80000000	22:24:00
0.35843	34.00000000	22:23:07
0.35838	1161.50000000	22:22:59
0.35838	1211.30000000	22:22:20
0.35864	161.80000000	22:21:32
0.35867	32.00000000	22:21:23
0.35882	278.50000000	22:20:48
0.35875	1232.10000000	22:20:39
0.35879	161.90000000	22:20:39
0.35889	139.30000000	22:20:39
0.35937	55.40000000	22:19:42
0.35958	0.10000000	22:18:14
0.35968	69.80000000	22:17:20
0.35943	139.10000000	22:17:02
0.35928	200.20000000	22:17:00
0.35886	430.30000000	22:16:19
0.35886	1216.90000000	22:16:19
0.35884	430.30000000	22:16:19
0.35884	1216.90000000	22:16:19
0.35883	430.30000000	22:16:19
0.35883	1216.90000000	22:16:19
0.35910	1647.20000000	22:15:02
0.35941	666.70000000	22:14:49
0.35928	524.40000000	22:14:40
0.35928	428.60000000	22:14:40
0.35928	1208.00000000	22:14:40
0.35928	751.50000000	22:14:40
0.35928	1208.00000000	22:14:40
0.35928	1208.00000000	22:14:40
0.35918	669.00000000	22:14:39
0.35918	5439.30000000	22:14:39
0.35919	1113.60000000	22:14:35
0.35914	67.50000000	22:14:20
0.35899	117.30000000	22:13:55
0.35899	1211.60000000	22:13:55
0.35906	228.10000000	22:12:55
0.35903	278.60000000	22:12:55
0.35901	160.00000000	22:12:55
0.35870	163.00000000	22:12:14
0.35866	55.50000000	22:12:10
0.35874	250.70000000	22:11:09
0.35873	278.80000000	22:11:09
0.35872	1115.10000000	22:11:09
0.35868	28.80000000	22:11:09
0.35868	1115.20000000	22:11:09
0.35868	764.90000000	22:11:09
0.35867	172.60000000	22:11:09
0.35864	160.00000000	22:10:44
0.35868	2610.80000000	22:10:39
0.35867	1115.20000000	22:10:39
0.35861	992.70000000	22:10:26
0.35861	1083.70000000	22:10:26
0.35862	160.00000000	22:10:26
0.35863	1083.60000000	22:10:26
0.35839	1823.00000000	22:10:18
0.35853	1528.00000000	22:10:10
0.35852	1115.70000000	22:10:10
0.35852	1082.30000000	22:10:10
0.35852	83.70000000	22:10:06
0.35865	51.80000000	22:10:03
0.35865	1109.90000000	22:10:03
0.35872	125.40000000	22:10:03
0.35885	160.00000000	22:09:47
0.35889	139.30000000	22:09:41
0.35893	1497.10000000	22:09:39
0.35893	1114.40000000	22:09:39
0.35892	1114.50000000	22:09:39
0.35902	2611.80000000	22:09:09
0.35901	1114.20000000	22:09:09
0.35902	2039.80000000	22:08:39
0.35902	1407.60000000	22:08:39
0.35899	278.60000000	22:08:39
0.35909	1038.80000000	22:08:27
0.35911	21.60000000	22:08:19
0.35913	31.50000000	22:08:19
0.35923	56.20000000	22:08:19
0.35923	55.90000000	22:08:19
0.35935	378.10000000	22:08:10
0.35934	1113.20000000	22:08:10
0.35933	920.10000000	22:08:10
0.35930	160.00000000	22:08:10
0.35930	1154.60000000	22:08:10
0.35930	34.00000000	22:08:09
0.35947	888.00000000	22:07:55
0.35938	769.80000000	22:07:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.35%	Объем 10,148,771
Хай 0.37020	Лоу 0.35300
7 Дней
Изменения -6.69%	Объем 124,409,597
Хай 0.42901	Лоу 0.35300
30 Дней
Изменения +13.24%	Объем 829,644,571
Хай 0.46499	Лоу 0.29278