WLD/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.39204	716.91000000	19:29:58
0.39295	452.87000000	19:17:19
0.39533	200.00000000	18:46:56
0.39286	247.10000000	18:30:26
0.39329	12.59000000	18:25:58
0.39354	94.47000000	18:25:22
0.39406	9132.41000000	18:22:53
0.39134	40.88000000	18:16:32
0.39204	25.25000000	18:16:09
0.39266	219.03000000	18:10:19
0.39259	656.64000000	18:10:19
0.39258	124.33000000	18:10:19
0.39254	100.00000000	18:06:56
0.39172	500.00000000	18:01:58
0.39224	375.67000000	17:49:39
0.39218	124.33000000	17:49:39
0.39189	0.80000000	17:48:56
0.39263	20.03000000	17:47:10
0.39060	20.03000000	17:45:46
0.38950	88.98000000	17:39:39
0.38731	129.09000000	17:16:05
0.38648	5.12000000	17:08:17
0.38666	48.15000000	17:03:49
0.38665	124.33000000	17:03:49
0.38446	45.00000000	16:38:50
0.38681	43.71000000	16:25:05
0.38682	124.33000000	16:25:05
0.38723	100.00000000	16:23:11
0.38528	389.35000000	16:20:40
0.38624	496.81000000	16:19:48
0.38632	124.33000000	16:19:48
0.38410	448.18000000	15:59:41
0.38409	124.33000000	15:59:41
0.38237	294.14000000	15:36:23
0.38226	581.53000000	15:36:23
0.38225	124.33000000	15:36:23
0.38178	120.59000000	15:19:56
0.38183	124.33000000	15:19:56
0.38189	704.08000000	15:19:56
0.38075	3.07000000	15:08:28
0.37961	2.63000000	15:05:41
0.38092	10.39000000	15:02:13
0.38135	20.78000000	14:57:38
0.38156	621.66000000	14:54:32
0.38118	15.74000000	14:53:06
0.38379	253.83000000	14:30:10
0.38574	2.56000000	14:14:42
0.38345	15.25000000	14:01:39
0.38290	1.00000000	13:56:44
0.38332	1.00000000	13:56:12
0.38372	1.00000000	13:54:48
0.38456	5.00000000	13:52:21
0.38571	10.00000000	13:51:19
0.38586	587.23000000	13:50:34
0.38118	15.43000000	13:04:04
0.38396	2.86000000	12:43:03
0.38550	124.33000000	12:26:15
0.38577	4.43000000	11:31:38
0.38614	9.66000000	11:23:52
0.38495	19.57000000	11:19:37
0.38467	45.00000000	11:15:44
0.38474	621.66000000	10:56:30
0.38521	621.66000000	10:44:23
0.38561	24339.41000000	10:36:06
0.38552	536.26000000	10:36:06
0.38551	124.33000000	10:36:06
0.38415	30.21000000	10:18:52
0.38567	91.41000000	09:58:19
0.38567	548.78000000	09:58:19
0.38655	0.71000000	09:55:59
0.38654	124.33000000	09:55:59
0.38720	0.36000000	09:54:34
0.38170	7.78000000	09:39:20
0.38308	51.70000000	09:31:08
0.38306	64.64000000	09:30:54
0.38183	51.88000000	09:29:30
0.38166	23.36000000	09:28:12
0.38116	12.99000000	09:27:38
0.38132	12.98000000	09:27:00
0.38051	7.80000000	09:26:15
0.38045	7.80000000	09:26:04
0.38108	5.19000000	09:22:52
0.38139	5.19000000	09:22:17
0.38151	5.19000000	09:21:58
0.38256	5.17000000	09:20:46
0.38206	5.18000000	09:20:11
0.38203	5.18000000	09:20:02
0.38370	7.74000000	08:44:48
0.38360	7.74000000	08:44:26
0.38325	5.16000000	07:48:30
0.38466	23.17000000	07:06:29
0.38347	7.74000000	07:02:03
0.38423	12.89000000	06:54:32
0.38458	12.87000000	06:53:22
0.38627	128.22000000	06:46:07
0.38616	51.29000000	06:45:50
0.38616	51.30000000	06:45:31
0.38635	51.27000000	06:45:13
0.38630	12.82000000	06:44:28
0.38598	12.82000000	06:44:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.54%	Объем 51,693
Хай 0.39533	Лоу 0.37820
7 Дней
Изменения -6.78%	Объем 998,834
Хай 0.50485	Лоу 0.37820
30 Дней
Изменения +14.42%	Объем 2,000,878
Хай 0.50485	Лоу 0.31796