LogoCoinalyze
    Ad-Free Version Главная Рынки Ставки финансирования
    Фьючерсные данные
    • Агрегированные данные (Коины)
    • Индивидуальные графики
    • Глобальные графики
    Оповещения
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Zilliqa Ontology aelf Nano Enjin Coin Ravencoin Mask Network Siacoin Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor IOST WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH
    Заказать:
    Еще
    • API
    • Паттерны свечей
    • Пожертвования
    • Контактная
    • Карта сайта
    • Privacy Policy
    • Disclaimer
    • Theme:
    Русский
    • English
    • Français
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Войти / Подписаться
    Markets/ Worldcoin/ WLD к EUR/ WLDEUR Kraken
    Trades
    WL
    Чат
    Стат
    Новости
    ⦷
    AAA
    0.308 548.73011000 10:51:20
    0.308 574.27072000 10:50:35
    0.309 97.77019000 10:49:41
    0.309 103.49460000 10:47:33
    0.309 147.21185000 10:47:29
    0.309 93.48045000 10:47:28
    0.309 206.04904000 10:47:14
    0.310 74.70529000 10:34:12
    0.310 97.72461000 10:09:48
    0.310 101.35353000 10:09:48
    0.310 554.92607000 10:09:48
    0.310 1238.12196000 10:09:48
    0.310 570.88879000 10:09:48
    0.310 550.57410000 10:03:14
    0.310 11.21154000 10:03:14
    0.310 1238.95290000 10:03:14
    0.310 553.28613000 10:03:14
    0.311 1398.68021000 09:59:35
    0.311 1389.44129000 09:59:09
    0.311 3411.85719000 09:58:46
    0.311 567.34935000 09:57:11
    0.311 1273.58305000 09:57:11
    0.311 426.50524000 09:57:11
    0.311 63.28120000 09:57:11
    0.311 63.28120000 09:57:11
    0.312 95.57573000 09:52:44
    0.312 578.69007000 09:52:04
    0.312 1270.79373000 09:52:04
    0.312 565.39130000 09:51:59
    0.311 100.71756000 09:47:57
    0.313 3810.69133000 09:30:03
    0.312 581.08851000 09:28:33
    0.312 566.80493000 09:28:22
    0.312 1383.96961000 09:28:12
    0.312 1398.68021000 09:24:56
    0.311 148.99745000 09:23:50
    0.311 174.07922000 09:23:49
    0.311 1219.39266000 09:23:45
    0.311 529.18815000 09:23:45
    0.311 1106.69000000 09:23:45
    0.310 529.18815000 09:23:43
    0.310 577.50185000 09:23:43
    0.311 105.95840000 09:23:43
    0.311 321.95750000 09:23:43
    0.311 101.27225000 09:23:43
    0.311 106.00903000 09:23:42
    0.311 100.88923000 09:23:42
    0.311 1272.43748000 09:23:42
    0.311 573.76062000 09:23:42
    0.311 545.71398000 09:23:42
    0.312 500.82680000 09:20:24
    0.312 53.52201000 09:20:24
    0.312 1253.06313000 09:20:24
    0.312 496.86543000 09:20:24
    0.312 63.28120000 09:20:24
    0.313 545.73903000 09:14:57
    0.312 103.04256000 09:14:56
    0.313 320.00000000 09:14:56
    0.313 1218.83652000 09:14:56
    0.313 557.68329000 09:14:56
    0.313 1803.45057000 09:14:56
    0.313 63.28120000 09:14:56
    0.313 1223.57583000 09:09:52
    0.313 567.30189000 09:09:52
    0.311 1398.68021000 08:57:49
    0.311 1000.00000000 08:57:22
    0.312 1448.99764000 08:56:53
    0.311 576.04171000 08:56:33
    0.311 1253.45544000 08:56:33
    0.311 92.52656000 08:56:12
    0.311 1247.23462000 08:54:41
    0.311 1803.45057000 08:52:42
    0.313 25.52584000 08:47:19
    0.312 557.73515000 08:42:32
    0.312 102.69947000 08:42:32
    0.312 1240.37427000 08:42:32
    0.312 2000.00000000 08:42:32
    0.312 1766.43984000 08:42:32
    0.313 3994.10942000 08:41:03
    0.313 25.44270000 08:40:03
    0.313 549.01496000 08:40:03
    0.313 1254.43561000 08:40:03
    0.314 20.46763000 08:38:33
    0.314 549.18524000 08:38:33
    0.314 1254.26533000 08:38:33
    0.314 481.83645000 08:33:57
    0.314 2000.00000000 08:30:42
    0.314 1212.64469000 08:30:05
    0.316 559.64051000 08:11:51
    0.316 96.85397000 08:06:59
    0.316 11.29927000 07:49:59
    0.316 70.14830000 07:49:58
    0.316 25.42355000 07:49:58
    0.316 95.02657000 07:49:58
    0.316 104.96468000 07:49:58
    0.317 539.54425000 07:49:58
    0.316 572.42376000 07:45:21
    0.316 542.02238000 07:45:21
    0.316 1222.13104000 07:45:21
    0.317 1023.10768000 07:40:55
    Выйти
    AAA
    Помощь
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Войти или Подписаться и Чат
    24 Часа
    Изменения
    -2.56%
    Объем
    478,568
    Хай
    0.322
    Лоу
    0.307
    7 Дней
    Изменения
    -6.21%
    Объем
    3,959,716
    Хай
    0.367
    Лоу
    0.305
    30 Дней
    Изменения
    +12.32%
    Объем
    17,087,044
    Хай
    0.394
    Лоу
    0.255
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
    • /ignore nick1 Игнорировать пользователя чатом
    • /unignore nick1 Перестать игнорировать пользователя чатом
    • /ignorelist Показать проигнорированных пользователей чатом