WMTX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03283	194.88121000	03:59:57
0.03283	194.88121000	03:59:57
0.03283	194.88121000	03:59:57
0.03283	194.88121000	03:59:57
0.03283	194.88121000	03:59:57
0.03283	194.88121000	03:59:57
0.03282	191.30070000	03:20:42
0.03282	191.30070000	03:20:42
0.03282	191.30070000	03:20:42
0.03282	191.30070000	03:20:42
0.03282	191.30070000	03:20:42
0.03282	191.30070000	03:20:42
0.03283	228.43083000	02:41:46
0.03287	6000.00000000	01:55:42
0.03281	225.94940000	01:51:40
0.03281	225.94940000	01:51:39
0.03281	225.94940000	01:51:38
0.03281	225.94940000	01:51:37
0.03281	225.94940000	01:51:36
0.03281	237.90612000	01:50:29
0.03290	1321.19402000	01:50:12
0.03280	232.92921000	01:49:29
0.03280	232.92921000	01:49:29
0.03280	232.92921000	01:49:29
0.03280	232.92921000	01:49:28
0.03280	232.92921000	01:49:28
0.03280	222.97560000	01:47:20
0.03280	222.97560000	01:47:19
0.03280	222.97560000	01:47:18
0.03280	222.97560000	01:47:17
0.03283	216.33871000	01:41:02
0.03283	216.33871000	01:41:01
0.03284	216.27283000	01:41:00
0.03280	274.45426000	01:17:42
0.03281	274.37061000	01:17:41
0.03281	274.37061000	01:17:40
0.03281	274.37061000	01:17:39
0.03285	266.01387000	01:14:42
0.03285	335.45427000	01:09:07
0.03285	335.45427000	01:09:07
0.03285	335.45427000	01:09:07
0.03299	34.41648000	01:00:00
0.03302	692.98018000	22:47:00
0.03294	265.68572000	22:47:00
0.03285	292.50000000	22:47:00
0.03276	237.39566000	22:47:00
0.03263	598.75589000	21:53:18
0.03263	932.63410000	21:53:17
0.03265	195.63070000	21:53:15
0.03265	201.10980000	21:53:15
0.03265	204.12040000	21:53:14
0.03265	210.75310000	21:53:14
0.03263	186.47870000	21:52:29
0.03263	186.47870000	21:52:28
0.03265	186.36447000	21:52:27
0.03265	186.36447000	21:52:26
0.03265	186.36447000	21:52:25
0.03265	186.36447000	21:52:24
0.03258	263.77295000	21:51:38
0.03267	237.12970000	21:50:26
0.03289	766.40098000	21:50:03
0.03264	184.21875000	21:49:52
0.03264	184.21875000	21:49:51
0.03264	182.65012000	21:49:50
0.03264	182.65012000	21:49:49
0.03267	312.99434000	21:48:12
0.03272	184.99083000	21:39:27
0.03272	184.99083000	21:39:25
0.03273	184.93431000	21:39:24
0.03273	184.93431000	21:39:22
0.03272	186.43948000	21:39:09
0.03273	203.26181000	21:38:12
0.03273	203.26181000	21:38:12
0.03273	203.26181000	21:38:12
0.03271	216.49342000	21:37:49
0.03271	216.49342000	21:37:48
0.03274	189.65485000	21:21:51
0.03274	189.65485000	21:21:50
0.03275	189.59694000	21:21:49
0.03275	189.59694000	21:21:48
0.03275	189.59694000	21:21:47
0.03275	189.59694000	21:21:46
0.03276	181.77960000	21:20:24
0.03276	252.02070000	21:20:24
0.03276	252.02070000	21:20:24
0.03276	252.02070000	21:20:24
0.03276	252.02070000	21:20:24
0.03275	282.56772000	21:19:24
0.03275	282.56772000	21:19:24
0.03275	282.56772000	21:19:24
0.03275	282.56772000	21:19:24
0.03273	348.42346000	21:18:23
0.03273	348.42346000	21:18:22
0.03275	348.21068000	21:18:21
0.03268	376.17407000	21:17:23
0.03269	407.37534000	21:17:22
0.03269	407.37534000	21:17:21
0.03267	226.07619000	21:16:59
0.03269	565.12047000	21:16:17
0.03269	565.12047000	21:16:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.17%	Объем 405,004
Хай 0.03357	Лоу 0.03200
7 Дней
Изменения -5.01%	Объем 1,127,707
Хай 0.03673	Лоу 0.03200
30 Дней
Изменения -4.12%	Объем 11,088,047
Хай 0.03865	Лоу 0.02610