WMTX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03302	692.98018000	22:47:00
0.03294	265.68572000	22:47:00
0.03285	292.50000000	22:47:00
0.03276	237.39566000	22:47:00
0.03263	598.75589000	21:53:18
0.03263	932.63410000	21:53:17
0.03265	195.63070000	21:53:15
0.03265	201.10980000	21:53:15
0.03265	204.12040000	21:53:14
0.03265	210.75310000	21:53:14
0.03263	186.47870000	21:52:29
0.03263	186.47870000	21:52:28
0.03265	186.36447000	21:52:27
0.03265	186.36447000	21:52:26
0.03265	186.36447000	21:52:25
0.03265	186.36447000	21:52:24
0.03258	263.77295000	21:51:38
0.03267	237.12970000	21:50:26
0.03289	766.40098000	21:50:03
0.03264	184.21875000	21:49:52
0.03264	184.21875000	21:49:51
0.03264	182.65012000	21:49:50
0.03264	182.65012000	21:49:49
0.03267	312.99434000	21:48:12
0.03272	184.99083000	21:39:27
0.03272	184.99083000	21:39:25
0.03273	184.93431000	21:39:24
0.03273	184.93431000	21:39:22
0.03272	186.43948000	21:39:09
0.03273	203.26181000	21:38:12
0.03273	203.26181000	21:38:12
0.03273	203.26181000	21:38:12
0.03271	216.49342000	21:37:49
0.03271	216.49342000	21:37:48
0.03274	189.65485000	21:21:51
0.03274	189.65485000	21:21:50
0.03275	189.59694000	21:21:49
0.03275	189.59694000	21:21:48
0.03275	189.59694000	21:21:47
0.03275	189.59694000	21:21:46
0.03276	181.77960000	21:20:24
0.03276	252.02070000	21:20:24
0.03276	252.02070000	21:20:24
0.03276	252.02070000	21:20:24
0.03276	252.02070000	21:20:24
0.03275	282.56772000	21:19:24
0.03275	282.56772000	21:19:24
0.03275	282.56772000	21:19:24
0.03275	282.56772000	21:19:24
0.03273	348.42346000	21:18:23
0.03273	348.42346000	21:18:22
0.03275	348.21068000	21:18:21
0.03268	376.17407000	21:17:23
0.03269	407.37534000	21:17:22
0.03269	407.37534000	21:17:21
0.03267	226.07619000	21:16:59
0.03269	565.12047000	21:16:17
0.03269	565.12047000	21:16:17
0.03269	450.80965000	21:14:56
0.03269	740.09788000	21:14:55
0.03273	901.78663000	21:12:04
0.03272	289.07680000	21:12:00
0.03272	1040.86105000	21:11:00
0.03272	222.52716000	20:58:42
0.03272	968.55613000	20:58:42
0.03273	222.62450000	20:49:07
0.03273	968.26020000	20:49:07
0.03271	222.40293000	20:47:58
0.03271	968.85223000	20:47:58
0.03272	452.15189000	20:34:06
0.03272	346.96281000	20:32:42
0.03272	845.97785000	20:32:41
0.03272	1047.34431000	20:31:40
0.03272	1190.85732000	20:30:38
0.03272	920.22580000	20:28:21
0.03272	325.73662000	20:14:29
0.03200	10535.53113000	20:12:58
0.03200	75956.95752000	20:12:58
0.03200	56140.52714000	20:12:58
0.03200	4062.20968000	20:12:58
0.03200	65227.24321000	20:12:58
0.03204	306.48672000	20:12:58
0.03213	255.14484000	20:12:58
0.03222	274.80331000	20:12:58
0.03227	720.00000000	20:12:58
0.03231	280.21625000	20:12:58
0.03235	10200.89838000	20:12:58
0.03236	21215.91059000	20:12:58
0.03237	7573.55885000	20:12:58
0.03240	262.10339000	20:12:58
0.03249	270.43755000	20:12:58
0.03253	6225.15785000	20:12:58
0.03258	253.73310000	20:12:58
0.03267	198.20227000	20:12:58
0.03272	3076.38647000	20:12:58
0.03276	295.20635000	20:12:58
0.03285	267.86781000	20:12:58
0.03279	46.54205000	19:03:05
0.03285	252.07795000	19:03:05
0.03279	377.06553000	19:00:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.37%	Объем 394,953
Хай 0.03357	Лоу 0.03200
7 Дней
Изменения -8.86%	Объем 1,425,945
Хай 0.03739	Лоу 0.03200
30 Дней
Изменения -14.79%	Объем 12,033,481
Хай 0.03975	Лоу 0.02610