WMTX/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03179	2175.60000000	04:57:39
0.03179	19258.50000000	04:57:39
0.03244	748.90000000	01:21:55
0.03244	30.50000000	00:33:02
0.03228	10338.10000000	00:18:15
0.03228	490.80000000	00:18:15
0.03228	19196.40000000	00:18:15
0.03229	62.10000000	00:11:38
0.03174	2268.00000000	23:07:08
0.03181	11744.00000000	23:07:08
0.03181	892.90000000	23:07:08
0.03181	8705.50000000	23:07:08
0.03234	644.50000000	20:28:08
0.03234	1000.00000000	20:28:08
0.03234	4804.10000000	20:28:08
0.03234	4441.30000000	20:26:28
0.03214	1143.20000000	19:53:35
0.03215	3127.20000000	19:52:29
0.03233	628.90000000	18:59:01
0.03234	11356.00000000	18:58:51
0.03234	3109.20000000	18:51:40
0.03234	6957.40000000	18:51:31
0.03234	3891.60000000	18:51:22
0.03238	8439.30000000	18:51:21
0.03241	5055.90000000	18:51:21
0.03241	4543.30000000	18:51:21
0.03190	1573.00000000	18:47:55
0.03241	9485.30000000	18:47:55
0.03244	9876.30000000	18:47:55
0.03248	3314.60000000	18:47:55
0.03248	10127.00000000	18:47:55
0.03251	11885.00000000	18:47:55
0.03251	5479.80000000	18:47:55
0.03254	4649.20000000	18:47:55
0.03261	32.50000000	18:28:26
0.03261	4907.70000000	18:06:44
0.03254	5720.70000000	17:50:09
0.03254	5626.80000000	17:50:09
0.03254	925.60000000	17:50:09
0.03254	2663.70000000	17:39:37
0.03258	12276.20000000	17:39:37
0.03258	2385.90000000	17:39:37
0.03261	603.30000000	17:39:37
0.03261	3063.80000000	17:21:37
0.03261	3063.70000000	17:07:03
0.03267	30.30000000	16:58:31
0.03267	37.90000000	16:56:49
0.03267	3377.20000000	16:46:04
0.03261	3063.60000000	15:52:59
0.03261	3063.60000000	15:51:08
0.03261	704.20000000	15:23:55
0.03261	1000.00000000	15:23:55
0.03264	4417.10000000	15:23:55
0.03264	6121.10000000	15:17:23
0.03264	1060.50000000	15:16:31
0.03264	2000.00000000	15:16:31
0.03264	723.60000000	15:05:31
0.03264	2000.00000000	15:05:31
0.03267	3599.90000000	15:05:31
0.03267	3057.70000000	15:01:09
0.03267	3056.30000000	14:59:23
0.03271	7565.90000000	13:35:56
0.03264	1936.50000000	13:24:39
0.03271	3052.80000000	11:51:12
0.03271	3054.60000000	10:32:20
0.03271	93.30000000	10:14:09
0.03271	3054.40000000	10:06:35
0.03271	3054.40000000	09:46:32
0.03271	3054.40000000	09:32:21
0.03271	2565.70000000	09:23:47
0.03271	2687.70000000	09:23:47
0.03274	849.20000000	09:23:47
0.03274	1492.70000000	09:01:42
0.03274	1557.40000000	09:01:42
0.03274	417.30000000	08:49:24
0.03274	659.50000000	08:49:24
0.03274	2093.40000000	08:49:11
0.03277	2000.00000000	08:49:11
0.03277	1000.00000000	08:45:58
0.03277	1000.00000000	08:45:58
0.03277	1000.00000000	08:45:58
0.03277	151.60000000	08:45:58
0.03278	1000.00000000	08:45:58
0.03278	329.20000000	08:45:58
0.03278	670.80000000	08:44:09
0.03278	2376.10000000	08:44:09
0.03278	43.80000000	08:35:58
0.03278	2194.80000000	08:34:27
0.03281	850.60000000	08:34:27
0.03290	550.50000000	08:31:44
0.03287	2068.30000000	08:31:44
0.03281	3045.20000000	08:15:03
0.03284	10809.00000000	07:28:34
0.03285	3046.10000000	06:10:19
0.03281	3044.00000000	05:02:44
0.03290	1563.40000000	03:25:56
0.03287	1481.80000000	03:25:56
0.03281	1646.50000000	01:44:59
0.03281	1398.70000000	01:44:59
0.03281	2872.90000000	01:14:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.10%	Объем 342,396
Хай 0.03290	Лоу 0.03174
7 Дней
Изменения -6.66%	Объем 2,859,251
Хай 0.03454	Лоу 0.03174
30 Дней
Изменения +13.17%	Объем 36,354,564
Хай 0.03650	Лоу 0.02605