WMTX/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02820	2516.90000000	22:16:15
0.02819	1035.50000000	22:16:15
0.02819	1035.40000000	21:21:25
0.02809	2036.60000000	21:17:12
0.02819	257.20000000	20:55:58
0.02818	11670.20000000	20:55:58
0.02818	1000.00000000	20:55:58
0.02811	1833.60000000	20:50:16
0.02814	8456.50000000	19:07:56
0.02809	11670.10000000	19:07:55
0.02812	1030.10000000	19:07:50
0.02814	1520.20000000	18:30:20
0.02817	2027.20000000	18:30:20
0.02821	483.80000000	18:27:21
0.02823	2252.40000000	18:25:26
0.02820	12229.70000000	18:25:26
0.02819	1030.90000000	18:25:26
0.02819	1000.00000000	18:25:26
0.02819	1030.80000000	16:23:15
0.02819	1000.00000000	16:23:15
0.02797	11007.50000000	15:03:48
0.02811	4256.40000000	14:59:38
0.02819	1028.30000000	12:40:20
0.02819	1000.00000000	12:40:20
0.02820	8548.30000000	07:36:50
0.02820	1028.30000000	07:36:50
0.02823	9944.70000000	07:36:50
0.02841	7195.00000000	05:54:19
0.02838	11664.90000000	05:54:19
0.02835	11665.30000000	05:54:19
0.02832	8596.20000000	05:54:19
0.02831	12468.60000000	05:54:19
0.02831	13368.50000000	05:54:19
0.02830	4283.50000000	05:54:19
0.02829	1033.10000000	05:54:19
0.02820	97.40000000	05:54:19
0.02817	97.40000000	05:54:19
0.02832	3794.40000000	05:54:05
0.02829	9082.10000000	05:54:05
0.02826	12424.50000000	05:54:05
0.02826	7758.50000000	05:54:05
0.02823	11213.40000000	05:54:05
0.02820	10743.30000000	05:54:05
0.02817	9035.70000000	05:54:05
0.02817	5647.80000000	05:54:05
0.02816	1033.10000000	05:54:05
0.02812	50.00000000	04:30:03
0.02816	39.10000000	03:44:25
0.02816	27.00000000	02:36:10
0.02817	11.30000000	01:22:15
0.02824	3822.40000000	19:28:08
0.02834	5477.00000000	19:26:43
0.02832	939.20000000	19:26:43
0.02832	12397.80000000	19:26:43
0.02832	7619.00000000	19:26:43
0.02831	4387.60000000	19:26:43
0.02829	7915.00000000	19:26:43
0.02829	9854.10000000	19:26:43
0.02826	10372.40000000	19:26:43
0.02826	11247.20000000	19:26:43
0.02823	10989.30000000	19:26:43
0.02823	6709.20000000	19:26:43
0.02820	11166.40000000	19:26:43
0.02819	1030.00000000	19:26:43
0.02823	1661.00000000	17:33:34
0.02822	380.80000000	17:33:34
0.02820	7747.70000000	17:33:34
0.02817	8180.40000000	17:33:34
0.02816	1033.40000000	17:33:34
0.02811	45.40000000	15:50:44
0.02803	1000.00000000	15:37:57
0.02808	5826.90000000	15:37:57
0.02809	889.50000000	15:37:57
0.02809	4575.20000000	15:34:59
0.02806	8015.60000000	15:22:28
0.02814	7302.30000000	15:22:21
0.02822	2171.50000000	14:38:43
0.02820	8113.60000000	14:38:43
0.02820	4305.00000000	14:38:43
0.02819	1000.00000000	14:38:43
0.02809	4391.80000000	14:27:28
0.02809	718.60000000	14:24:14
0.02809	4438.20000000	14:23:45
0.02809	4607.80000000	14:23:20
0.02809	11500.60000000	13:48:00
0.02808	688.00000000	13:47:51
0.02808	1788.80000000	13:47:51
0.02811	12044.20000000	13:47:51
0.02819	1000.00000000	13:42:30
0.02819	1000.00000000	13:41:40
0.02811	104.70000000	13:04:27
0.02811	150.10000000	13:04:27
0.02819	3356.10000000	10:54:14
0.02819	1000.00000000	09:56:17
0.02819	1000.00000000	09:55:59
0.02813	17667.90000000	09:33:21
0.02816	175.80000000	08:46:50
0.02817	166.70000000	08:08:20
0.02817	426.80000000	08:08:20
0.02814	4.10000000	08:08:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.11%	Объем 243,261
Хай 0.02841	Лоу 0.02797
7 Дней
Изменения -7.15%	Объем 2,730,123
Хай 0.03059	Лоу 0.02797
30 Дней
Изменения -30.85%	Объем 15,588,751
Хай 0.04082	Лоу 0.02797