WMTX/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04304	46.80000000	14:15:16
0.04304	146.10000000	14:13:39
0.04316	36.90000000	14:13:24
0.04312	1028.50000000	14:13:24
0.04312	67.10000000	14:13:00
0.04312	1438.70000000	14:12:49
0.04312	255.20000000	14:12:14
0.04312	1620.00000000	14:12:14
0.04312	540.00000000	14:12:14
0.04312	2321.50000000	14:08:54
0.04312	306.30000000	13:55:08
0.04304	2321.80000000	13:38:28
0.04312	2322.10000000	13:38:24
0.04303	101.70000000	13:37:57
0.04312	2321.50000000	13:33:52
0.04303	2029.90000000	13:27:52
0.04303	1111.80000000	13:21:16
0.04304	1208.40000000	13:21:16
0.04313	2055.40000000	12:49:52
0.04313	265.90000000	12:49:52
0.04303	268.60000000	12:49:24
0.04317	43.60000000	12:36:44
0.04317	2320.20000000	12:32:51
0.04297	692.50000000	12:26:23
0.04302	115.10000000	12:25:27
0.04301	2328.00000000	12:24:03
0.04293	720.70000000	12:05:06
0.04293	2327.20000000	12:00:18
0.04298	8364.60000000	11:53:47
0.04300	133.10000000	11:53:47
0.04303	11131.70000000	11:53:47
0.04304	3444.00000000	11:53:47
0.04308	9982.60000000	11:53:47
0.04313	7026.60000000	11:53:47
0.04313	1681.00000000	11:52:11
0.04314	633.80000000	11:52:11
0.04314	153.80000000	11:51:12
0.04314	480.00000000	11:51:12
0.04314	919.70000000	11:50:50
0.04323	4622.70000000	11:50:06
0.04331	636.70000000	11:49:56
0.04330	1000.00000000	11:49:56
0.04330	672.20000000	11:49:56
0.04323	2310.30000000	11:49:46
0.04324	633.80000000	11:49:43
0.04324	633.80000000	11:49:43
0.04324	1676.20000000	11:49:37
0.04325	633.80000000	11:49:37
0.04333	533.70000000	11:49:28
0.04332	4214.10000000	11:49:28
0.04333	508.80000000	11:46:12
0.04333	279.00000000	11:46:12
0.04332	672.80000000	11:46:12
0.04323	281.80000000	11:37:58
0.04333	895.40000000	11:31:34
0.04328	743.10000000	11:31:34
0.04327	675.00000000	11:31:34
0.04325	100.00000000	11:28:50
0.04318	750.60000000	11:21:50
0.04324	633.80000000	11:11:56
0.04336	844.10000000	11:05:24
0.04334	840.10000000	11:05:24
0.04333	673.60000000	11:05:24
0.04328	2308.40000000	10:59:02
0.04328	392.90000000	10:48:41
0.04329	2162.00000000	10:48:38
0.04333	7712.50000000	10:48:38
0.04338	1105.90000000	10:48:38
0.04348	20.20000000	10:48:35
0.04348	1999.90000000	10:48:35
0.04338	2020.10000000	10:48:35
0.04338	2020.10000000	10:48:34
0.04339	100.00000000	10:48:26
0.04339	140.00000000	10:48:25
0.04339	50.00000000	10:48:23
0.04339	211.20000000	10:47:23
0.04344	167.20000000	10:46:01
0.04357	310.00000000	10:45:45
0.04358	1289.60000000	09:30:43
0.04359	1000.00000000	09:30:43
0.04359	978.90000000	09:28:00
0.04361	530.00000000	09:26:15
0.04360	1372.30000000	09:26:14
0.04361	697.70000000	09:26:14
0.04361	700.00000000	09:26:14
0.04359	670.00000000	09:22:57
0.04359	330.00000000	09:22:57
0.04360	520.00000000	09:22:41
0.04360	2030.00000000	09:22:41
0.04360	644.40000000	09:22:13
0.04359	1000.00000000	09:20:30
0.04364	1414.20000000	09:18:38
0.04369	401.80000000	09:16:52
0.04372	1147.10000000	09:16:52
0.04375	647.70000000	09:15:51
0.04375	1378.00000000	09:15:34
0.04375	1280.00000000	09:15:34
0.04375	1390.00000000	09:15:17
0.04375	1006.50000000	09:15:17
0.04375	1297.80000000	09:13:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.60%	Объем 530,982
Хай 0.04473	Лоу 0.04293
7 Дней
Изменения -22.28%	Объем 7,458,433
Хай 0.05632	Лоу 0.04037
30 Дней
Изменения -34.60%	Объем 13,671,695
Хай 0.06762	Лоу 0.04037