WMTX/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02261	2510.20000000	22:16:21
0.02261	79.30000000	22:16:21
0.02260	1882.70000000	22:16:21
0.02260	3448.30000000	22:16:21
0.02259	1094.60000000	22:16:21
0.02259	125.80000000	22:15:04
0.02259	5375.30000000	22:08:21
0.02259	5376.30000000	22:08:17
0.02259	170.20000000	22:00:04
0.02259	208.00000000	22:00:01
0.02260	12614.80000000	21:58:45
0.02260	3757.90000000	21:58:45
0.02257	3208.60000000	21:58:45
0.02257	7671.60000000	21:58:45
0.02257	215.40000000	21:37:35
0.02257	108.40000000	21:28:44
0.02256	8863.20000000	21:28:25
0.02256	353.00000000	21:27:54
0.02257	18165.80000000	21:27:54
0.02257	1504.70000000	21:27:54
0.02257	7385.80000000	21:27:54
0.02257	5494.60000000	21:27:54
0.02256	118.80000000	21:27:03
0.02256	4440.70000000	21:26:49
0.02256	173.40000000	21:26:47
0.02256	384.60000000	21:26:43
0.02253	18191.30000000	21:26:43
0.02252	307.40000000	21:26:43
0.02252	205.30000000	21:26:25
0.02252	220.40000000	21:26:19
0.02252	388.80000000	21:26:15
0.02252	388.30000000	21:25:22
0.02252	248.10000000	21:25:19
0.02252	241.40000000	21:25:00
0.02252	410.60000000	21:24:54
0.02252	222.40000000	21:24:50
0.02252	309.10000000	21:24:21
0.02252	238.80000000	21:24:18
0.02252	179.60000000	21:22:50
0.02252	275.30000000	21:22:41
0.02252	293.90000000	21:22:00
0.02252	201.70000000	21:20:58
0.02252	90.00000000	21:20:00
0.02252	150.20000000	21:19:32
0.02252	6352.30000000	21:19:32
0.02252	3805.00000000	21:19:32
0.02252	114.60000000	21:19:28
0.02252	166.90000000	21:19:14
0.02252	347.90000000	21:19:03
0.02252	280.60000000	21:18:29
0.02252	135.20000000	21:18:08
0.02252	209.50000000	21:17:58
0.02252	400.30000000	21:17:55
0.02252	314.50000000	21:17:50
0.02252	196.50000000	21:17:45
0.02252	192.80000000	21:17:23
0.02252	108.10000000	21:17:11
0.02252	177.50000000	21:16:31
0.02252	300.30000000	21:16:11
0.02252	258.80000000	21:15:57
0.02252	219.20000000	21:15:49
0.02252	136.80000000	21:15:44
0.02252	299.10000000	21:15:28
0.02252	255.50000000	21:15:22
0.02252	183.30000000	21:15:00
0.02252	211.30000000	21:14:28
0.02252	85.80000000	21:14:11
0.02252	273.70000000	21:13:55
0.02252	98.90000000	21:13:41
0.02252	4440.70000000	21:13:22
0.02252	280.40000000	21:13:20
0.02252	183.70000000	21:13:05
0.02252	87.80000000	21:13:00
0.02252	4440.70000000	21:12:52
0.02252	363.50000000	21:12:50
0.02252	123.10000000	21:12:12
0.02250	334.40000000	21:12:08
0.02250	19619.80000000	21:12:08
0.02247	5488.20000000	21:12:08
0.02246	22743.10000000	21:12:08
0.02246	4373.80000000	21:12:08
0.02243	21385.90000000	21:12:08
0.02243	5209.70000000	21:12:08
0.02243	278.90000000	21:12:04
0.02243	263.40000000	21:11:58
0.02243	212.60000000	21:11:25
0.02243	179.60000000	21:11:10
0.02243	412.70000000	21:11:02
0.02240	15590.10000000	21:10:59
0.02238	6138.30000000	21:10:59
0.02237	5159.80000000	21:10:59
0.02237	241.00000000	21:10:59
0.02237	329.60000000	21:10:49
0.02237	229.20000000	21:10:18
0.02237	185.40000000	21:09:58
0.02237	222.70000000	21:09:40
0.02237	85.00000000	21:09:18
0.02237	184.90000000	21:09:02
0.02227	119.00000000	21:08:17
0.02227	211.20000000	20:53:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.62%	Объем 1,936,523
Хай 0.02261	Лоу 0.02189
7 Дней
Изменения -5.87%	Объем 9,341,865
Хай 0.02402	Лоу 0.02158
30 Дней
Изменения -29.03%	Объем 150,384,482
Хай 0.04900	Лоу 0.01927