WMTX/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03138	366.86406000	15:02:29
0.03138	1578.78110000	13:29:09
0.03146	271.76279000	13:02:27
0.03146	333.06000000	13:00:16
0.03146	656.99999000	13:00:07
0.03139	109.94296000	12:59:58
0.03146	876.48704000	12:59:58
0.03167	1578.78000000	12:31:52
0.03167	1578.78000000	12:31:45
0.03167	150.00000000	04:42:46
0.03167	150.00000000	04:42:46
0.03167	150.00000000	04:42:26
0.03167	150.00000000	04:42:26
0.03167	822.49934000	04:42:21
0.03160	710.50437000	04:42:20
0.03167	869.84723000	04:42:20
0.03160	83.28015000	04:42:07
0.03167	907.59005000	04:42:07
0.03160	150.00000000	04:42:05
0.03160	429.92181000	04:41:26
0.03167	1152.54179000	04:41:26
0.03167	150.00000000	04:41:16
0.03167	150.00000000	04:41:16
0.03160	150.00000000	04:40:46
0.03160	150.00000000	04:40:46
0.03160	150.00000000	04:40:46
0.03153	653.83525000	04:40:26
0.03160	929.94255000	04:40:26
0.03160	150.00000000	04:40:25
0.03160	150.00000000	04:40:25
0.03160	547.47090000	04:39:48
0.03160	150.00000000	04:39:46
0.03160	150.00000000	04:39:26
0.03160	150.00000000	04:39:26
0.03160	150.00000000	04:39:26
0.03160	150.00000000	04:39:26
0.03167	150.00000000	04:08:15
0.03167	150.00000000	04:08:15
0.03167	150.00000000	04:08:15
0.03167	150.00000000	04:07:45
0.03074	150.00000000	03:48:02
0.03076	150.00000000	03:34:05
0.03076	150.00000000	03:34:05
0.03076	150.00000000	03:34:05
0.03076	150.00000000	03:34:05
0.03076	150.00000000	03:34:05
0.03083	150.00000000	03:33:51
0.03076	150.00000000	03:33:35
0.03076	150.00000000	03:33:35
0.03076	150.00000000	03:33:16
0.03076	150.00000000	03:33:16
0.03069	338.00000000	03:33:07
0.03069	552.38000000	03:33:00
0.03074	150.00000000	03:32:59
0.03069	150.00000000	03:32:58
0.03069	150.00000000	03:32:58
0.03069	150.00000000	03:32:58
0.03069	1639.58000000	03:32:52
0.03062	436.67193000	03:32:40
0.03069	1205.67807000	03:32:40
0.03069	1642.35000000	03:32:40
0.03069	1642.35000000	03:32:36
0.03069	150.00000000	03:32:35
0.03064	1642.35000000	03:32:32
0.03064	1642.35000000	03:32:32
0.03067	1259.20296000	03:32:28
0.03068	383.14704000	03:32:28
0.03067	104.89785000	03:32:27
0.03083	1537.75215000	03:32:27
0.03083	1647.01000000	03:32:24
0.03050	17428.57142000	03:32:06
0.02886	165.20905000	13:44:39
0.02880	355.39841000	13:44:39
0.02880	350.37274000	13:44:39
0.02892	1105.97167000	13:44:26
0.02856	184.89782000	13:04:31
0.02856	1578.69453000	13:04:31
0.02855	5489.28648000	13:04:31
0.02843	1751.31000000	13:04:31
0.02751	1097.68644000	07:32:46
0.02796	226.76782000	07:06:25
0.02790	210.14429000	19:35:05
0.02790	384.32320000	19:35:04
0.02790	391.69425000	19:35:01
0.02790	379.71274000	19:35:01
0.02790	362.48574000	19:35:01
0.02790	367.16146000	19:35:01
0.02790	9796.48334000	19:21:19
0.02790	5536.56640000	19:21:19
0.02810	365.90510000	20:12:58
0.02814	1760.57000000	20:12:58
0.02820	1315.86363000	20:12:58
0.02821	551.81267000	20:12:58
0.02871	239.00993000	13:45:20
0.02891	33.91200000	01:00:00
0.02884	315.00113000	20:01:32
0.02870	3179.59852000	12:06:49
0.02873	204.23300000	12:06:49
0.02910	33.69000000	01:00:01
0.02916	1725.06000000	22:40:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.89%	Объем 53,111
Хай 0.03167	Лоу 0.03050
7 Дней
Изменения +5.06%	Объем 101,253
Хай 0.03167	Лоу 0.02751
30 Дней
Изменения +27.10%	Объем 870,180
Хай 0.03324	Лоу 0.02435