WLFI/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05707	17512.00000000	20:35:27
0.05756	200.00000000	19:19:07
0.05729	32559.00000000	18:37:00
0.05730	17441.00000000	18:37:00
0.05748	17386.00000000	17:57:44
0.05663	50000.00000000	11:41:02
0.05680	355.00000000	07:52:28
0.05633	9168.00000000	21:35:05
0.05622	17783.00000000	20:13:22
0.05693	10000.00000000	18:13:33
0.05725	17464.00000000	15:31:15
0.05690	295.00000000	13:06:01
0.05669	9168.00000000	12:30:23
0.05745	2078.00000000	11:28:06
0.05761	2048.00000000	11:27:06
0.05761	30.00000000	11:27:06
0.05762	17347.00000000	11:27:06
0.05804	3149.00000000	09:00:53
0.05844	17108.00000000	05:40:14
0.05831	323476.00000000	19:45:50
0.05788	173.00000000	18:29:15
0.05770	174.00000000	17:55:13
0.05782	173.00000000	17:46:12
0.05772	174.00000000	17:31:11
0.05779	174.00000000	17:06:50
0.05786	173.00000000	16:53:50
0.05794	173.00000000	16:53:10
0.05815	278.00000000	16:53:00
0.05789	173.00000000	16:49:30
0.05783	173.00000000	16:44:09
0.05764	174.00000000	16:28:48
0.05770	174.00000000	16:28:08
0.05666	177.00000000	15:12:24
0.05685	176.00000000	15:10:24
0.05693	176.00000000	15:09:24
0.05701	176.00000000	15:07:44
0.05711	176.00000000	15:07:04
0.05605	179.00000000	13:47:00
0.05611	179.00000000	12:27:16
0.05618	178.00000000	12:26:35
0.05628	178.00000000	12:20:15
0.05634	178.00000000	12:18:15
0.05643	178.00000000	12:14:35
0.05649	178.00000000	12:13:55
0.05666	1059.00000000	12:13:37
0.05575	180.00000000	10:36:10
0.05581	180.00000000	10:34:50
0.05587	179.00000000	10:29:29
0.05566	180.00000000	10:13:08
0.05573	180.00000000	05:27:53
0.05580	180.00000000	01:43:48
0.05546	181.00000000	00:16:03
0.05563	180.00000000	00:15:03
0.05573	180.00000000	00:13:23
0.05581	180.00000000	23:36:01
0.05587	17876.00000000	23:25:41
0.05588	179.00000000	22:06:36
0.05596	179.00000000	21:59:16
0.05591	1294.00000000	21:35:05
0.05591	10000.00000000	21:35:00
0.05594	179.00000000	19:55:49
0.05601	179.00000000	19:55:09
0.05611	179.00000000	19:26:07
0.05617	179.00000000	16:35:58
0.05627	178.00000000	15:48:16
0.05635	2116.00000000	15:45:29
0.05636	178.00000000	15:45:15
0.05658	354.00000000	15:44:29
0.05660	2116.00000000	15:44:29
0.05662	8821.00000000	15:44:29
0.05663	443227.00000000	15:44:29
0.05663	7933.00000000	21:35:02
0.05739	175.00000000	19:18:27
0.05729	175.00000000	18:00:24
0.05714	8283.00000000	17:55:53
0.05818	1547.00000000	21:35:05
0.05818	10000.00000000	21:35:00
0.05628	549.00000000	00:19:44
0.05586	721.00000000	00:01:03
0.05622	8832.00000000	23:39:49
0.05617	2543.00000000	23:39:34
0.05662	2543.00000000	23:39:32
0.05765	7136.00000000	21:36:27
0.05824	172.00000000	14:06:40
0.05815	172.00000000	07:34:19
0.05803	4427.00000000	07:34:14
0.05803	50052.00000000	07:34:14
0.05925	169.00000000	05:46:14
0.05899	169.00000000	05:06:12
0.05915	169.00000000	04:55:11
0.05938	169.00000000	04:51:11
0.05929	169.00000000	04:47:11
0.05916	9696.00000000	04:43:13
0.05956	168.00000000	04:43:11
0.05938	169.00000000	04:41:10
0.05924	169.00000000	04:39:10
0.05915	170.00000000	04:34:10
0.05898	170.00000000	04:32:10
0.05842	172.00000000	04:29:10
0.05828	172.00000000	00:08:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.31%	Объем 144,621
Хай 0.05756	Лоу 0.05633
7 Дней
Изменения -1.87%	Объем 1,176,138
Хай 0.05956	Лоу 0.05546
30 Дней
Изменения +7.23%	Объем 22,306,290
Хай 0.07508	Лоу 0.05069