WLFI/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06155	111.50000000	04:42:25
0.06155	82.50000000	04:42:25
0.06162	39.20000000	04:42:19
0.06162	111.40000000	04:42:17
0.06152	111.70000000	04:40:36
0.06152	111.70000000	04:40:32
0.06158	18.40000000	04:36:43
0.06175	110.20000000	04:35:13
0.06167	809.00000000	04:34:25
0.06228	171.00000000	04:31:26
0.06208	173.40000000	04:28:46
0.06167	114.70000000	04:28:09
0.06172	40.10000000	04:27:05
0.06181	115.30000000	04:27:03
0.06181	115.30000000	04:27:02
0.06181	115.30000000	04:27:01
0.06181	115.30000000	04:26:59
0.06178	104.20000000	04:26:09
0.06191	114.10000000	04:18:17
0.06177	114.00000000	04:18:05
0.06177	114.00000000	04:18:04
0.06177	113.90000000	04:18:03
0.06177	113.90000000	04:18:01
0.06178	153.30000000	04:17:33
0.06186	105.20000000	04:16:28
0.06186	37.10000000	04:16:27
0.06186	37.50000000	04:16:26
0.06177	109.80000000	04:16:26
0.06186	114.60000000	04:16:25
0.06186	114.60000000	04:16:23
0.06192	115.80000000	04:15:19
0.06192	113.60000000	04:15:18
0.06199	109.90000000	04:14:46
0.06201	65.60000000	04:13:55
0.06201	23.80000000	04:12:56
0.06199	113.90000000	04:12:27
0.06199	127.90000000	04:12:25
0.06191	113.40000000	04:10:16
0.06191	172.40000000	04:10:09
0.06201	32247.50000000	04:10:07
0.06201	37728.20000000	04:10:05
0.06168	114.90000000	04:09:08
0.06165	16.30000000	04:08:59
0.06163	24.60000000	04:08:57
0.06128	2448.30000000	04:08:30
0.06122	103.20000000	04:08:25
0.06112	169.30000000	04:08:24
0.06112	116.40000000	04:08:22
0.06123	95.80000000	04:06:32
0.06115	121.70000000	04:04:07
0.06116	35.20000000	04:00:53
0.06125	168.50000000	04:00:49
0.06125	168.50000000	04:00:47
0.06130	109.20000000	04:00:39
0.06129	65.60000000	04:00:38
0.06118	108.30000000	03:57:24
0.06112	36.30000000	03:54:22
0.06113	114.20000000	03:52:27
0.06113	109.00000000	03:52:11
0.06113	104.50000000	03:51:42
0.06109	118.10000000	03:51:05
0.06111	2455.40000000	03:51:05
0.06110	103.30000000	03:50:34
0.06112	107.40000000	03:46:18
0.06118	100.90000000	03:44:36
0.06124	28.50000000	03:39:56
0.06124	114.20000000	03:39:51
0.06124	114.20000000	03:39:48
0.06124	114.10000000	03:39:46
0.06120	109.90000000	03:39:34
0.06123	28.20000000	03:39:22
0.06116	65.70000000	03:39:13
0.06116	174.20000000	03:39:12
0.06125	2449.90000000	03:39:08
0.06126	24718.10000000	03:39:08
0.06110	23.00000000	03:36:38
0.06110	112.40000000	03:36:37
0.06121	113.20000000	03:35:57
0.06121	102.90000000	03:35:56
0.06114	104.00000000	03:35:38
0.06121	105.50000000	03:35:24
0.06120	107.50000000	03:34:53
0.06120	119.40000000	03:33:25
0.06127	243.50000000	03:32:45
0.06128	161.70000000	03:32:15
0.06118	38075.30000000	03:31:58
0.06125	17.80000000	03:31:56
0.06128	17.70000000	03:31:37
0.06135	71.80000000	03:31:27
0.06135	22.50000000	03:31:05
0.06132	226.20000000	03:30:52
0.06124	17.50000000	03:30:21
0.06132	216.60000000	03:30:06
0.06118	88.20000000	03:28:39
0.06128	49.90000000	03:26:44
0.06123	88.40000000	03:26:37
0.06134	163.20000000	03:26:27
0.06118	109.20000000	03:25:50
0.06124	108.70000000	03:24:46
0.06127	27.20000000	03:23:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.65%	Объем 2,930,509
Хай 0.06367	Лоу 0.05865
7 Дней
Изменения +4.71%	Объем 27,221,419
Хай 0.06367	Лоу 0.05717
30 Дней
Изменения -2.93%	Объем 127,871,394
Хай 0.07614	Лоу 0.05195