WIN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00003490	3502547.05000000	19:09:03
0.00003470	2500000.00000000	18:15:54
0.00003470	993051.10000000	17:55:11
0.00003460	1172761.80000000	17:27:34
0.00003461	1172761.80000000	17:27:34
0.00003462	7282809.78477000	17:07:28
0.00003480	1251762.00000000	16:51:00
0.00003480	1251762.00000000	16:51:00
0.00003520	1297020.95000000	15:53:42
0.00003520	980000.00000000	15:53:42
0.00003520	1700000.00000000	15:53:42
0.00003520	2800000.00000000	15:53:42
0.00003519	370989.00000000	15:36:56
0.00003480	650504.82000000	14:16:43
0.00003464	116049.40000000	13:01:47
0.00003505	1372185.69880000	12:51:35
0.00003504	331173.00000000	12:51:35
0.00003501	575728.26712000	12:51:35
0.00003474	3912124.06014000	12:00:06
0.00003495	2126227.73330000	11:59:56
0.00003455	356462.10000000	08:44:18
0.00003452	11240762.55014000	06:26:57
0.00003456	1630284.00000000	06:11:02
0.00003422	504158.07405000	05:45:39
0.00003415	559080.72670000	05:45:38
0.00003415	705959.00439000	05:45:38
0.00003415	1501139.15330000	05:45:38
0.00003415	1467136.00000000	05:45:38
0.00003415	1670642.00000000	05:45:38
0.00003408	13227198.87999000	05:45:38
0.00003366	466673.40000000	05:06:42
0.00003366	1033326.60000000	05:06:42
0.00003363	900512.93721000	04:45:04
0.00003388	290779.76000000	04:44:26
0.00003384	511338.31742000	03:55:56
0.00003384	712405.07077000	03:55:55
0.00003384	511319.92750000	03:54:45
0.00003384	712405.07077000	03:54:44
0.00003382	1165185.38000000	02:25:38
0.00003354	1100000.00000000	01:58:51
0.00003354	900000.00000000	01:58:51
0.00003376	13062079.38388000	01:03:25
0.00003355	1787332.80000000	00:48:20
0.00003325	162804.00000000	22:47:27
0.00003345	1458354.50000000	20:58:50
0.00003317	1051811.10000000	20:46:44
0.00003312	350570.52409000	20:30:05
0.00003312	350568.40700000	20:29:50
0.00003311	350672.17496000	20:29:27
0.00003311	350672.36340000	20:28:37
0.00003318	314671.30000000	19:26:21
0.00003313	2936747.62696000	18:41:33
0.00003313	301892.77304000	18:41:33
0.00003316	4800000.00000000	18:29:34
0.00003341	32940.22000000	18:01:44
0.00003316	33214.71000000	15:49:25
0.00003333	297038.61502000	13:53:30
0.00003343	1750417.30000000	13:17:45
0.00003365	1011023.00000000	12:35:15
0.00003365	806472.37001000	12:35:15
0.00003365	298556.29999000	12:35:15
0.00003326	1413159.01000000	12:34:40
0.00003388	153000.00000000	12:33:25
0.00003364	22500000.00000000	12:33:23
0.00003358	162804.00000000	11:32:12
0.00003355	1490896.20000000	10:28:11
0.00003356	1490896.20000000	10:28:11
0.00003362	19904182.20000000	10:04:20
0.00003367	1475361.46355000	09:53:15
0.00003356	10850447.40000000	09:41:04
0.00003366	1367947.20000000	09:27:11
0.00003349	86382.03275000	09:03:34
0.00003349	274702.00000000	08:53:45
0.00003349	541626.00000000	08:52:38
0.00003349	641160.00000000	08:50:37
0.00003349	1238936.00000000	08:50:03
0.00003349	982064.00000000	08:46:11
0.00003349	1052504.00000000	08:46:11
0.00003349	1200000.00000000	08:37:15
0.00003349	1300000.00000000	08:37:15
0.00003349	1200000.00000000	08:37:15
0.00003349	2000000.00000000	08:36:45
0.00003349	1700000.00000000	08:36:45
0.00003349	1000000.00000000	08:32:44
0.00003349	1800000.00000000	08:32:14
0.00003349	3100000.00000000	08:32:14
0.00003349	492161.00000000	08:31:45
0.00003349	200836.00000000	08:31:08
0.00003349	274563.00000000	08:31:05
0.00003349	274544.00000000	08:31:01
0.00003349	3600000.00000000	08:20:44
0.00003349	540000.00000000	08:20:44
0.00003349	690000.00000000	08:20:01
0.00003349	355512.00000000	08:15:45
0.00003349	550000.00000000	08:15:44
0.00003349	1300000.00000000	08:15:44
0.00003349	14000000.00000000	08:15:44
0.00003349	355647.00000000	08:14:45
0.00003349	670000.00000000	08:12:44
0.00003349	58579362.96725000	08:09:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.21%	Объем 98,128,825
Хай 0.00003520	Лоу 0.00003311
7 Дней
Изменения +5.86%	Объем 1,714,902,518
Хай 0.00003520	Лоу 0.00002981
30 Дней
Изменения +18.65%	Объем 6,189,739,692
Хай 0.00003584	Лоу 0.00002885