WEN/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

7.1933	136.00000000	13:25:00
7.3455	0.94000000	18:47:34
7.6196	1.00000000	16:12:32
7.6069	2.00000000	15:59:37
7.6202	2.00000000	15:41:13
7.7000	26.27000000	21:50:33
7.4741	5.60000000	14:49:05
7.4567	21.27000000	13:32:57
7.4567	5.00000000	13:32:57
7.4550	7.64000000	13:30:49
7.1078	19.00000000	12:37:47
7.1568	66.37000000	12:12:44
7.2363	26.43000000	11:59:28
7.2072	34.68000000	11:48:37
7.2250	7.64000000	11:45:11
7.2384	129.77000000	11:29:42
7.2228	137.91000000	11:28:52
7.2696	142.80000000	11:23:43
7.3008	135.58000000	11:19:22
7.4105	26.43000000	11:14:08
7.5034	5.60000000	11:11:01
7.4100	13.62000000	11:09:02
7.3944	37.00000000	11:08:31
7.8156	7.24000000	15:04:43
7.6407	7.24000000	14:00:11
7.9430	16.79000000	19:59:53
7.8881	31.69000000	19:16:59
7.8499	7.00000000	15:56:31
7.8500	40.00000000	15:56:28
7.9700	50.00000000	15:56:28
7.7108	1.57000000	16:54:13
7.6059	3.32000000	15:30:26
7.5054	131.50000000	13:54:00
7.6048	131.50000000	05:41:02
7.6515	1.35000000	00:07:56
7.5467	1.35000000	00:06:10
7.5333	1.55000000	23:59:37
7.6072	1.55000000	23:59:07
7.5776	3.32000000	14:30:13
7.2728	1.29000000	21:19:48
7.3852	1.29000000	21:19:26
7.4947	7.53000000	06:11:30
7.3395	7.53000000	02:15:10
7.4947	65.74000000	19:06:48
7.4221	65.74000000	19:05:11
7.5632	4.38000000	04:23:20
7.6653	4.38000000	04:22:35
7.6958	2.00000000	01:56:32
7.5066	13.27000000	13:30:00
7.5331	7.00000000	13:45:55
7.5332	6.27000000	13:45:55
7.4165	7.00000000	21:18:51
7.4166	24.35000000	21:18:51
7.3163	31.35000000	21:17:35
7.3389	5.26000000	20:56:37
7.4166	5.26000000	20:55:54
7.3937	1.54000000	15:03:53
7.1431	8.55000000	14:11:12
7.1768	1.39000000	13:30:51
6.9798	2.00000000	21:57:03
7.0840	2.00000000	21:56:56
7.0840	2.00000000	21:56:54
6.9798	2.00000000	21:56:15
7.0420	1.42000000	18:48:10
6.9502	4.58000000	18:13:28
6.9860	714.22000000	18:13:24
6.9870	714.20000000	18:13:09
6.9800	143.26000000	18:12:48
6.9800	143.26000000	18:12:45
6.9800	143.26000000	18:12:41
6.9810	143.24000000	18:12:38
6.9810	143.24000000	18:12:35
6.9750	143.36000000	18:12:21
6.9750	143.36000000	18:12:11
6.9750	143.36000000	18:12:08
6.9750	143.36000000	18:12:05
6.9780	143.30000000	18:12:01
6.9870	145.76000000	18:11:21
6.9870	714.21000000	18:11:16
6.9870	714.29000000	18:10:43
6.9900	143.06000000	18:09:36
6.9900	143.06000000	18:09:36
6.9900	143.06000000	18:09:32
6.9900	143.06000000	18:09:29
6.9900	143.06000000	18:09:26
6.9900	143.06000000	18:09:23
6.9800	143.26000000	18:09:01
6.9900	143.06000000	18:08:58
6.9900	143.06000000	18:08:54
6.9800	143.26000000	18:08:48
6.9800	143.26000000	18:08:43
7.0077	7.13000000	09:42:41
7.0077	1.54000000	06:55:37
7.1775	25.66000000	17:45:12
7.1066	25.66000000	17:44:23
7.1159	10.63000000	08:06:45
7.1918	2.00000000	18:48:33
7.1313	2.00000000	18:46:04
7.1450	9.56000000	17:57:55
7.0612	35.00000000	16:47:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.07%	Объем 137
Хай 7.3455	Лоу 7.1933
7 Дней
Изменения -4.68%	Объем 1,421
Хай 7.9700	Лоу 7.1078
30 Дней
Изменения -3.88%	Объем 65,645
Хай 8.3600	Лоу 6.8198