PROMPT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01941	4347.86689000	22:13:32
0.01927	10378.82719000	21:46:40
0.01928	7780.08299000	21:46:39
0.01936	17076.42686000	21:44:11
0.01937	7743.93392000	21:44:11
0.01935	3104.85251000	21:21:11
0.01933	2267.52982000	20:52:01
0.01935	2333.20939000	20:32:56
0.01930	2399.93212000	20:26:16
0.01929	1793.07196000	20:21:11
0.01929	1529.82660000	20:06:30
0.01930	1608.02984000	19:57:39
0.01934	10000.00000000	19:45:53
0.01941	2612.47885000	19:07:07
0.01943	2688.06649000	19:01:47
0.01947	2765.68310000	18:59:05
0.01945	2845.34730000	18:54:01
0.01944	1053.20151000	18:48:24
0.01946	2957.83691000	18:45:48
0.01950	3043.62795000	18:43:09
0.01956	1095.08101000	18:40:57
0.01957	3163.46792000	18:38:39
0.01957	10219.72406000	18:35:59
0.01955	3254.57098000	18:35:34
0.01954	3348.52533000	18:33:05
0.01956	1413.10577000	18:30:57
0.01961	3445.41771000	18:29:29
0.01960	3544.76646000	18:27:24
0.01958	3646.68188000	18:25:07
0.01952	3751.68640000	18:22:23
0.01953	10000.00000000	18:21:09
0.01953	1509.10221000	18:21:09
0.01950	4005.68108000	18:20:58
0.01953	8490.89779000	18:20:44
0.01949	4715.68629000	18:20:18
0.01947	3859.48995000	18:19:51
0.01948	717.60000000	18:18:37
0.01945	3110.88831000	18:17:46
0.01948	3881.30999000	18:15:36
0.01950	3993.30064000	18:13:07
0.01950	3589.84769000	18:12:19
0.01950	5034.23737000	18:12:05
0.01942	3614.73738000	18:08:49
0.01942	6385.26262000	18:08:48
0.01941	4107.81814000	18:08:23
0.01941	8645.43284000	18:08:03
0.01939	56.16900000	18:01:22
0.01933	1500.84815000	17:57:17
0.01931	1245.41250000	17:56:26
0.01930	1827.40758000	17:50:06
0.01929	3659.69885000	17:42:32
0.01928	4190.96273000	17:42:32
0.01925	1713.10884000	17:32:32
0.01922	483.19813000	17:26:05
0.01920	10416.66666000	17:25:52
0.01921	7808.43311000	17:25:52
0.01921	52011.76620000	17:25:52
0.01923	4086.13643000	17:20:14
0.01919	2926.32395000	17:08:53
0.01917	2048.25911000	17:08:53
0.01917	4203.78234000	17:08:53
0.01917	881.12890000	17:00:58
0.01919	2745.93392000	16:56:36
0.01915	4220.09312000	16:52:31
0.01912	1283.80745000	16:49:11
0.01913	1338.07424000	16:38:30
0.01898	1327.80235000	16:11:17
0.01903	4534.53269000	15:53:01
0.01903	4284.97450000	15:46:15
0.01903	8820.68599000	15:46:10
0.01903	9181.50752000	15:46:08
0.01902	1351.89476000	15:45:37
0.01902	1276.37716000	15:45:32
0.01902	1215.96177000	15:45:28
0.01903	2093.14447000	15:45:25
0.01899	1291.83183000	15:41:49
0.01902	4170.09244000	15:41:47
0.01900	10449.32079000	15:40:44
0.01902	4290.38813000	15:39:46
0.01901	7600.06613000	15:39:06
0.01898	4414.26893000	15:35:30
0.01907	1602.23348000	15:31:00
0.01911	220.00000000	15:23:13
0.01900	2930.80408000	15:14:53
0.01897	4495.06673000	15:09:32
0.01902	2459.41409000	15:05:22
0.01904	943.06873000	15:00:57
0.01900	3141.96480000	14:58:19
0.01901	4723.12031000	14:56:18
0.01899	3922.87460000	14:50:30
0.01900	6605.50586000	14:50:25
0.01900	17076.42686000	14:50:25
0.01901	7890.58390000	14:50:25
0.01904	2073.97698000	14:42:07
0.01907	2041.95926000	14:27:05
0.01909	1276.99085000	14:23:27
0.01907	1448.32565000	14:23:21
0.01905	1388.42082000	14:14:56
0.01903	2191.92335000	14:12:04
0.01900	4565.10559000	14:08:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.02%	Объем 5,390,577
Хай 0.01999	Лоу 0.01897
7 Дней
Изменения -9.55%	Объем 56,484,207
Хай 0.02314	Лоу 0.01897
30 Дней
Изменения -20.78%	Объем 82,386,696
Хай 0.02532	Лоу 0.01897