PROMPT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02306	23552.00000000	09:06:25
0.02315	57685.00000000	07:34:11
0.02289	98.00000000	01:49:12
0.02301	152.00000000	01:38:04
0.02301	651.00000000	01:38:04
0.02268	10900.00000000	21:39:10
0.02286	2490.00000000	15:05:34
0.02290	31114.00000000	13:50:18
0.02290	887.00000000	13:50:18
0.02269	887.00000000	12:53:19
0.02269	31114.00000000	12:53:19
0.02255	31114.00000000	11:33:53
0.02255	887.00000000	11:33:53
0.02244	803.00000000	08:01:06
0.02239	6141.00000000	04:13:59
0.02289	5.00000000	04:13:49
0.02289	650.00000000	04:13:47
0.02301	4781.00000000	17:21:51
0.02339	3527.00000000	10:06:49
0.02362	84.00000000	09:15:01
0.02376	2894.00000000	08:25:41
0.02413	2279.00000000	06:44:11
0.02420	84.00000000	04:15:41
0.02434	32000.00000000	03:58:45
0.02451	1683.00000000	03:56:36
0.02452	9091.00000000	03:56:32
0.02452	12136.00000000	03:56:32
0.02488	1121.00000000	03:40:09
0.02466	2824.00000000	03:40:07
0.02465	21227.00000000	03:40:06
0.02465	10603.00000000	03:40:06
0.02465	171.00000000	03:34:56
0.02425	171.00000000	02:06:22
0.02427	1700.00000000	01:13:30
0.02459	10774.00000000	00:45:15
0.02459	21227.00000000	00:45:15
0.02471	256.00000000	23:51:56
0.02463	26614.00000000	23:51:30
0.02458	610.00000000	23:49:39
0.02438	256.00000000	20:32:21
0.02439	82.00000000	20:06:12
0.02461	82.00000000	20:06:11
0.02464	1124.00000000	17:37:19
0.02453	5022.00000000	17:37:07
0.02441	82.00000000	17:22:52
0.02453	82.00000000	17:22:51
0.02400	2169.00000000	13:42:04
0.02407	5305.00000000	10:05:45
0.02407	26696.00000000	10:05:45
0.02429	32000.00000000	06:21:40
0.02400	123.00000000	06:00:05
0.02437	1693.00000000	04:31:03
0.02474	1119.00000000	03:38:22
0.02466	1134.00000000	03:38:10
0.02442	1134.00000000	02:44:48
0.02434	15991.00000000	02:44:42
0.02421	1914.00000000	02:31:15
0.02427	957.00000000	02:14:25
0.02401	28610.00000000	01:21:52
0.02401	3391.00000000	01:21:52
0.02401	950.00000000	01:21:52
0.02397	193.00000000	01:12:50
0.02399	123.00000000	01:00:50
0.02370	137.00000000	00:45:06
0.02384	2097.00000000	00:42:10
0.02384	2097.00000000	00:41:25
0.02383	2098.00000000	00:41:21
0.02383	6295.00000000	00:31:57
0.02389	137.00000000	00:30:51
0.02352	957.00000000	00:12:54
0.02374	115.00000000	00:06:29
0.02374	842.00000000	00:06:08
0.02343	4695.00000000	23:47:28
0.02347	957.00000000	23:47:09
0.02373	957.00000000	23:47:05
0.02381	5.00000000	23:45:57
0.02381	3460.00000000	23:40:08
0.02399	950.00000000	23:36:32
0.02419	2842.00000000	23:32:10
0.02426	957.00000000	23:29:51
0.02440	632.00000000	23:24:12
0.02452	957.00000000	23:17:45
0.02457	2239.00000000	22:45:31
0.02478	957.00000000	20:33:05
0.02495	1653.00000000	19:14:54
0.02498	3391.00000000	19:14:54
0.02498	28610.00000000	19:14:54
0.02505	957.00000000	16:09:22
0.02540	140.00000000	14:47:00
0.02532	957.00000000	14:47:00
0.02524	4957.00000000	14:46:55
0.02470	607.00000000	14:01:35
0.02470	2227.00000000	14:01:35
0.02508	1645.00000000	13:17:08
0.02546	1085.00000000	13:03:13
0.02533	1108.00000000	13:03:06
0.02517	315.00000000	12:23:41
0.02508	1108.00000000	11:22:19
0.02498	2784.00000000	11:22:18
0.02459	1678.00000000	10:06:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.26%	Объем 191,531
Хай 0.02315	Лоу 0.02255
7 Дней
Изменения +2.58%	Объем 1,271,131
Хай 0.03144	Лоу 0.02226
30 Дней
Изменения +14.61%	Объем 3,969,233
Хай 0.03144	Лоу 0.01971