PROMPT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01829	621.85099000	15:00:00
0.01832	838.25001000	14:34:42
0.01795	838.25001000	13:05:25
0.01796	1108.73982000	13:01:06
0.01795	1104.07587000	13:01:00
0.01794	1102.14214000	13:00:45
0.01794	1100.17160000	13:00:40
0.01794	1098.16249000	13:00:35
0.01794	1110.55812000	13:00:28
0.01796	1097.45206000	12:59:40
0.01792	1105.54216000	12:58:50
0.01794	5503.81931000	12:57:27
0.01794	5323.00000000	12:57:27
0.01790	1129.03849000	12:57:19
0.01789	367.45957000	12:57:07
0.01789	838.95769000	12:57:07
0.01791	41243.46310000	12:56:53
0.01792	5323.00000000	12:56:53
0.01789	5588.37764000	12:35:04
0.01791	14653.06229000	12:35:04
0.01793	838.95769000	12:33:36
0.01799	828.64607000	12:32:22
0.01815	828.64607000	12:28:00
0.01837	1645.65228000	12:26:25
0.01837	1658.87989000	12:26:25
0.01837	5323.00000000	12:26:23
0.01836	839.88713000	12:26:05
0.01829	1643.21524000	12:25:19
0.01830	1700.50027000	12:25:14
0.01815	625.93717000	12:22:19
0.01816	9624.69476000	12:22:19
0.01820	5323.00000000	12:22:10
0.01820	5323.00000000	12:22:08
0.01820	5323.00000000	12:22:06
0.01820	1200.77646000	12:21:53
0.01818	5323.00000000	12:21:49
0.01822	5323.00000000	12:21:21
0.01821	5323.00000000	12:21:15
0.01821	5323.00000000	12:21:11
0.01821	2702.42755000	12:19:26
0.01819	2388.91623000	12:19:19
0.01819	2677.13938000	12:19:14
0.01819	3265.02444000	12:19:09
0.01823	588.33978000	12:18:31
0.01833	5143.90255000	12:10:14
0.01822	2611.78254000	12:04:11
0.01818	2890.49231000	12:04:07
0.01818	5323.00000000	12:04:07
0.01823	4791.04918000	11:58:56
0.01823	2089.90364000	11:58:50
0.01823	1100.99978000	11:58:44
0.01822	2078.63874000	11:55:12
0.01819	2804.73588000	11:48:37
0.01816	5323.00000000	11:48:08
0.01814	5512.67916000	11:48:04
0.01814	5323.00000000	11:48:04
0.01815	1162.81700000	11:47:15
0.01806	5537.02712000	11:40:56
0.01813	3203.65123000	11:40:11
0.01820	1570.04755000	11:30:54
0.01810	726.00000000	11:30:32
0.01813	10000.00000000	11:30:23
0.01804	1248.50599000	11:23:33
0.01794	839.88713000	11:10:06
0.01800	9734.54938000	10:45:08
0.01765	10000.00000000	09:19:05
0.01763	1546.67019000	09:14:04
0.01760	1276.87396000	08:49:05
0.01758	1468.71089000	08:30:18
0.01758	2323.91945000	08:29:43
0.01761	2501.94515000	08:22:34
0.01762	5323.00000000	08:22:34
0.01761	3899.75397000	08:22:29
0.01762	5323.00000000	08:22:27
0.01754	1982.82072000	07:48:26
0.01754	2363.69160000	07:48:22
0.01754	5323.00000000	07:15:39
0.01753	1377.15220000	07:01:41
0.01754	5672.02957000	07:01:38
0.01747	1644.08231000	06:46:09
0.01752	5323.00000000	06:26:16
0.01757	2323.37836000	06:23:36
0.01762	5323.00000000	06:20:37
0.01761	1340.15013000	06:20:35
0.01765	5665.72237000	06:17:04
0.01765	5323.00000000	06:05:24
0.01772	5323.00000000	05:57:48
0.01762	5323.00000000	05:27:33
0.01778	5323.00000000	04:21:52
0.01778	10000.00000000	04:12:04
0.01776	1418.09476000	04:02:33
0.01786	10000.00000000	03:44:18
0.01783	5323.00000000	03:42:37
0.01778	5323.00000000	03:21:50
0.01777	1236.57249000	03:05:43
0.01777	1197.09265000	03:05:39
0.01777	1360.91659000	03:05:08
0.01777	1971.83588000	03:05:00
0.01776	2594.02146000	03:04:35
0.01780	3958.98738000	02:50:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.10%	Объем 841,650
Хай 0.01837	Лоу 0.01747
7 Дней
Изменения +5.36%	Объем 14,798,954
Хай 0.01899	Лоу 0.01640
30 Дней
Изменения -11.90%	Объем 147,248,839
Хай 0.02206	Лоу 0.01640