WAL/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0399	68.00000000	14:41:23
0.0398	71.50000000	14:41:01
0.0398	75.00000000	14:40:30
0.0398	440.00000000	14:40:16
0.0395	640.50000000	14:39:48
0.0398	48.00000000	14:39:27
0.0398	580.00000000	14:39:25
0.0396	200.00000000	14:38:58
0.0399	170.00000000	14:38:43
0.0399	226.90000000	14:38:26
0.0398	51.00000000	14:37:55
0.0399	300.00000000	14:37:46
0.0399	200.00000000	14:37:16
0.0398	98.90000000	14:36:49
0.0400	59.00000000	14:36:22
0.0399	221.00000000	14:36:04
0.0400	132.00000000	14:35:44
0.0402	1100.00000000	14:35:41
0.0400	53.00000000	14:35:25
0.0402	43.00000000	14:35:15
0.0400	58.00000000	14:35:07
0.0402	60.60000000	14:35:02
0.0400	77.50000000	14:34:12
0.0400	187.50000000	14:33:58
0.0401	90.00000000	14:33:47
0.0402	52.00000000	14:32:51
0.0399	409.60000000	14:32:41
0.0402	735.50000000	14:32:33
0.0401	3050.00000000	14:32:09
0.0400	3224.60000000	14:32:02
0.0400	2150.00000000	14:31:48
0.0399	688.80000000	14:31:28
0.0400	69.00000000	14:31:13
0.0399	413.00000000	14:30:39
0.0400	518.40000000	14:30:12
0.0400	248.50000000	14:30:04
0.0402	165.50000000	14:29:32
0.0402	395.50000000	14:29:30
0.0400	637.40000000	14:29:17
0.0402	546.50000000	14:29:07
0.0401	260.00000000	14:28:23
0.0403	700.00000000	14:28:05
0.0403	1217.50000000	14:27:41
0.0403	156.40000000	14:27:35
0.0399	100.00000000	14:27:17
0.0399	990.00000000	14:26:52
0.0401	139.00000000	14:26:32
0.0400	590.00000000	14:26:23
0.0400	52.50000000	14:26:07
0.0401	43.60000000	14:26:01
0.0401	201.00000000	14:25:30
0.0400	70.00000000	14:24:55
0.0401	357.50000000	14:24:38
0.0401	60.40000000	14:24:19
0.0401	347.50000000	14:24:17
0.0401	265.00000000	14:23:33
0.0402	241.00000000	14:23:08
0.0401	1819.40000000	14:23:05
0.0400	1783.00000000	14:22:48
0.0400	1324.10000000	14:22:48
0.0401	48.20000000	14:22:22
0.0401	771.00000000	14:22:07
0.0400	1172.50000000	14:21:43
0.0401	102.50000000	14:20:48
0.0401	129.00000000	14:20:21
0.0401	85.00000000	14:19:53
0.0400	652.50000000	14:19:52
0.0401	83.00000000	14:19:36
0.0400	295.00000000	14:19:24
0.0400	931.00000000	14:19:10
0.0400	1335.80000000	14:18:46
0.0400	2639.20000000	14:18:46
0.0402	1125.00000000	14:18:17
0.0402	878.00000000	14:18:00
0.0400	1290.40000000	14:17:35
0.0400	2316.50000000	14:17:22
0.0400	2032.50000000	14:17:22
0.0401	224.00000000	14:16:10
0.0400	526.30000000	14:15:57
0.0401	212.50000000	14:15:17
0.0401	49.50000000	14:13:49
0.0401	810.00000000	14:13:37
0.0400	106.60000000	14:13:15
0.0402	50.00000000	14:13:03
0.0402	56.50000000	14:12:46
0.0403	63.50000000	14:12:37
0.0401	80.00000000	14:12:04
0.0403	125.00000000	14:11:37
0.0402	149.50000000	14:11:17
0.0402	130.00000000	14:10:55
0.0400	172.80000000	14:10:33
0.0403	19.70000000	14:10:28
0.0403	3504.30000000	14:10:28
0.0399	217.50000000	14:10:09
0.0399	550.00000000	14:10:06
0.0400	931.00000000	14:10:05
0.0399	101.40000000	14:09:40
0.0403	152.10000000	14:09:35
0.0401	344.00000000	14:09:11
0.0402	379.00000000	14:09:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -16.18%	Объем 3,336,603
Хай 0.0484	Лоу 0.0393
7 Дней
Изменения -34.91%	Объем 14,538,637
Хай 0.0629	Лоу 0.0393
30 Дней
Изменения -43.24%	Объем 39,371,284
Хай 0.1000	Лоу 0.0393