WAL/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0401	2110.40000000	12:46:04
0.0402	2700.00000000	12:45:53
0.0401	2427.70000000	12:45:39
0.0400	557.20000000	12:45:19
0.0400	2042.80000000	12:45:19
0.0401	2577.30000000	12:45:16
0.0401	450.00000000	12:44:46
0.0402	720.00000000	12:44:20
0.0403	3612.90000000	12:44:17
0.0401	530.00000000	12:44:00
0.0401	760.20000000	12:43:58
0.0401	2739.80000000	12:43:58
0.0401	1800.00000000	12:43:40
0.0402	301.50000000	12:43:33
0.0402	200.00000000	12:43:16
0.0402	195.00000000	12:42:51
0.0402	32.00000000	12:42:10
0.0404	46.00000000	12:41:33
0.0403	55.00000000	12:40:59
0.0402	100.00000000	12:40:09
0.0402	450.00000000	12:40:04
0.0404	229.30000000	12:39:20
0.0404	253.70000000	12:39:20
0.0404	2379.10000000	12:39:18
0.0404	164.00000000	12:38:46
0.0404	412.00000000	12:38:24
0.0403	70.00000000	12:37:57
0.0404	2500.00000000	12:37:31
0.0402	1500.00000000	12:37:03
0.0403	1780.50000000	12:36:38
0.0401	111.80000000	12:36:29
0.0403	60.00000000	12:35:58
0.0403	64.00000000	12:35:17
0.0402	40.00000000	12:34:17
0.0402	107.50000000	12:34:13
0.0404	499.60000000	12:33:51
0.0404	3175.40000000	12:33:51
0.0403	175.00000000	12:33:25
0.0403	387.10000000	12:33:13
0.0403	122.90000000	12:33:13
0.0403	455.40000000	12:32:58
0.0403	1850.00000000	12:32:56
0.0403	84.00000000	12:32:36
0.0402	355.00000000	12:32:25
0.0402	381.00000000	12:32:21
0.0400	62.70000000	12:31:52
0.0402	310.00000000	12:31:32
0.0401	86.00000000	12:31:12
0.0401	6.60000000	12:30:43
0.0401	178.20000000	12:30:43
0.0401	606.10000000	12:30:27
0.0400	410.00000000	12:30:14
0.0401	550.00000000	12:30:04
0.0400	400.00000000	12:29:39
0.0401	98.00000000	12:29:13
0.0401	36.00000000	12:28:59
0.0401	300.00000000	12:28:47
0.0401	502.50000000	12:28:34
0.0401	1379.20000000	12:28:16
0.0401	256.50000000	12:27:55
0.0400	80.00000000	12:27:35
0.0402	127.50000000	12:27:04
0.0402	225.00000000	12:26:44
0.0401	2429.40000000	12:26:24
0.0404	154.00000000	12:25:10
0.0402	200.00000000	12:25:07
0.0404	655.50000000	12:24:55
0.0404	150.00000000	12:24:27
0.0404	915.00000000	12:24:23
0.0401	89.40000000	12:23:59
0.0401	300.00000000	12:23:50
0.0404	215.00000000	12:23:29
0.0404	416.10000000	12:23:09
0.0400	36.00000000	12:22:37
0.0399	34.00000000	12:21:54
0.0402	94.50000000	12:21:30
0.0400	47.00000000	12:21:01
0.0401	192.30000000	12:20:52
0.0399	200.00000000	12:20:32
0.0399	269.50000000	12:20:10
0.0399	36.10000000	12:19:50
0.0397	67.00000000	12:19:23
0.0399	95.00000000	12:19:03
0.0400	294.50000000	12:18:10
0.0400	790.00000000	12:18:02
0.0398	1480.00000000	12:17:33
0.0400	2000.00000000	12:17:08
0.0400	208.00000000	12:16:18
0.0399	370.00000000	12:15:50
0.0399	1000.00000000	12:15:33
0.0396	50.00000000	12:14:49
0.0399	92.50000000	12:14:29
0.0399	150.00000000	12:14:14
0.0401	56.00000000	12:14:02
0.0399	279.50000000	12:14:00
0.0398	295.00000000	12:13:48
0.0398	88.00000000	12:13:00
0.0398	54.00000000	12:12:34
0.0399	132.50000000	12:12:21
0.0398	252.00000000	12:12:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -14.50%	Объем 3,258,586
Хай 0.0484	Лоу 0.0393
7 Дней
Изменения -34.58%	Объем 14,299,352
Хай 0.0629	Лоу 0.0393
30 Дней
Изменения -42.96%	Объем 39,132,000
Хай 0.1000	Лоу 0.0393