WAL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02549	235.55904000	08:14:14
0.02549	300.00000000	08:14:14
0.02548	235.30949000	08:11:02
0.02549	299.99999000	08:11:02
0.02537	236.32409000	07:43:34
0.02538	300.00000000	07:43:34
0.02549	299.99999000	07:35:15
0.02546	6713.55645000	07:34:02
0.02549	235.33475000	07:34:02
0.02549	300.00000000	07:34:02
0.02549	235.33023000	07:33:01
0.02548	299.99999000	07:32:29
0.02546	235.85577000	07:32:29
0.02549	299.99999000	07:32:17
0.02550	300.00000000	07:32:17
0.02549	235.86504000	07:27:29
0.02546	300.00000000	07:27:00
0.02548	299.99999000	07:26:00
0.02547	235.45680000	07:24:11
0.02547	300.00000000	07:24:11
0.02551	300.00000000	07:20:00
0.02551	299.99999000	07:19:40
0.02550	299.99999000	07:19:40
0.02547	235.84487000	07:19:40
0.02548	299.99999000	07:18:22
0.02540	7338.73803000	07:17:00
0.02541	235.59734000	07:17:00
0.02544	300.00000000	07:17:00
0.02544	235.57336000	07:16:58
0.02545	300.00000000	07:16:58
0.02534	236.83472000	07:00:52
0.02530	300.00000000	06:56:42
0.02527	333.39929000	06:50:39
0.02528	237.41231000	06:50:16
0.02525	299.99999000	06:50:16
0.02522	238.09278000	06:50:00
0.02522	238.10050000	06:50:00
0.02521	238.09006000	06:49:58
0.02534	236.47407000	06:49:47
0.02534	300.00000000	06:49:47
0.02537	7856.75563000	06:34:45
0.02536	301.59826000	06:34:45
0.02534	236.97552000	06:34:45
0.02544	235.54063000	06:30:17
0.02545	300.00000000	06:30:17
0.02545	300.00000000	06:30:09
0.02546	235.44785000	06:30:09
0.02546	235.45575000	06:30:08
0.02549	234.83314000	06:30:07
0.02555	234.72980000	06:27:02
0.02555	54.86618000	06:26:58
0.02555	300.00000000	06:26:58
0.02556	234.70027000	06:26:55
0.02556	234.66390000	06:26:55
0.02555	234.69948000	06:26:54
0.02547	235.88084000	06:25:20
0.02539	299.99999000	06:24:00
0.02542	7867.82061000	06:20:57
0.02545	235.54958000	06:20:57
0.02547	300.00000000	06:20:57
0.02548	235.30865000	06:19:43
0.02560	234.18719000	06:12:53
0.02561	300.00000000	06:12:53
0.02556	299.99999000	06:11:13
0.02559	299.99999000	06:10:34
0.02558	299.99999000	06:10:34
0.02557	234.73992000	06:10:27
0.02555	300.00000000	06:02:38
0.02562	233.75118000	06:02:34
0.02563	299.99999000	06:02:34
0.02566	233.93219000	05:58:06
0.02565	299.99999000	05:58:05
0.02568	233.79489000	05:53:02
0.02571	299.99999000	05:49:20
0.02574	233.22580000	05:47:45
0.02575	25.18299000	05:47:42
0.02575	274.81701000	05:47:42
0.02572	12459.80960000	05:47:42
0.02574	300.00000000	05:47:42
0.02575	274.81701000	05:47:11
0.02579	232.74137000	05:46:43
0.02578	299.99999000	05:46:43
0.02577	299.99999000	05:46:43
0.02579	205.66556000	05:45:34
0.02581	232.28147000	05:45:34
0.02577	233.10826000	05:40:51
0.02579	232.70647000	05:40:38
0.02574	279.45907000	05:35:58
0.02573	299.99999000	05:34:26
0.02576	233.08433000	05:34:09
0.02576	233.10831000	05:33:37
0.02567	299.99999000	05:32:17
0.02566	233.39929000	05:30:23
0.02568	7488.04517000	05:29:41
0.02568	233.48708000	05:29:41
0.02569	300.00000000	05:29:41
0.02569	300.00000000	05:29:39
0.02567	233.72027000	05:29:37
0.02565	299.99999000	05:29:37
0.02561	300.00000000	05:28:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.63%	Объем 1,718,453
Хай 0.02602	Лоу 0.02414
7 Дней
Изменения +12.24%	Объем 6,308,418
Хай 0.02602	Лоу 0.02239
30 Дней
Изменения +1.63%	Объем 52,242,921
Хай 0.02987	Лоу 0.02004