WAL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04163	288.52125000	16:47:13
0.04161	225.00000000	16:47:13
0.04163	225.00000000	16:44:36
0.04162	288.44908000	16:44:36
0.04165	224.99999000	16:44:16
0.04163	287.98097000	16:44:16
0.04165	225.00000000	16:44:16
0.04167	288.18524000	16:42:11
0.04166	225.00000000	16:42:11
0.04169	224.99999000	16:41:26
0.04169	225.00000000	16:41:01
0.04162	225.00000000	16:40:46
0.04163	288.51922000	16:40:46
0.04162	225.00000000	16:40:46
0.04159	288.98755000	16:37:40
0.04155	225.00000000	16:37:40
0.04147	225.00000000	16:37:38
0.04153	9141.18494000	16:37:20
0.04149	289.68780000	16:37:20
0.04145	225.00000000	16:37:20
0.04152	8057.97890000	16:37:19
0.04152	842.00000000	16:37:19
0.04152	241.13821000	16:37:18
0.04147	289.75563000	16:37:18
0.04143	225.00000000	16:37:18
0.04139	225.00000000	16:33:02
0.04145	9158.58474000	16:32:56
0.04139	290.26165000	16:32:56
0.04138	225.00000000	16:32:56
0.04146	224.99999000	16:30:31
0.04147	225.00000000	16:30:26
0.04149	289.55690000	16:30:25
0.04149	289.55540000	16:30:25
0.04147	225.00000000	16:30:25
0.04145	225.00000000	16:30:15
0.04142	289.96508000	16:30:05
0.04141	225.00000000	16:30:05
0.04145	225.00000000	16:28:04
0.04145	225.00000000	16:28:03
0.04145	225.00000000	16:28:02
0.04141	225.00000000	16:28:02
0.04142	225.00000000	16:27:56
0.04140	225.00000000	16:27:48
0.04134	280.74278000	16:27:28
0.04135	9022.37968000	16:27:28
0.04138	9015.83856000	16:27:28
0.04140	289.46216000	16:27:28
0.04145	32.16253000	16:27:28
0.04151	226.13336000	16:27:28
0.04148	289.46216000	16:27:28
0.04145	193.97083000	16:27:28
0.04165	616.02203000	16:26:42
0.04155	289.06384000	16:26:42
0.04154	226.13336000	16:26:42
0.04148	484.82779000	16:26:03
0.04149	289.03885000	16:26:03
0.04150	226.13336000	16:26:03
0.04191	193.97083000	16:22:45
0.04198	225.00000000	16:22:43
0.04193	1228.45747000	16:22:43
0.04196	225.00000000	16:22:43
0.04201	285.86447000	16:22:43
0.04201	225.00000000	16:22:43
0.04189	225.00000000	16:21:55
0.04182	224.99999000	16:21:10
0.04175	287.69096000	16:20:48
0.04172	4563.85030000	16:20:48
0.04172	4793.86385000	16:20:48
0.04173	225.00000000	16:20:48
0.04173	225.00000000	16:20:46
0.04169	288.03018000	16:20:39
0.04167	225.00000000	16:20:39
0.04160	288.75765000	16:20:19
0.04160	225.00000000	16:20:19
0.04155	225.00000000	16:20:13
0.04153	490.64182000	16:19:08
0.04153	225.00000000	16:19:08
0.04154	336.73436000	16:19:08
0.04156	196.49181000	16:18:32
0.04154	225.00000000	16:18:32
0.04160	225.00000000	16:16:57
0.04156	225.00000000	16:16:29
0.04160	225.00000000	16:14:15
0.04157	1348.54780000	16:14:08
0.04157	193.97083000	16:12:04
0.04172	2587.43404000	16:11:16
0.04160	288.70316000	16:11:16
0.04160	225.00000000	16:11:16
0.04174	8386.74849000	16:10:33
0.04173	422.50846000	16:10:33
0.04162	225.00000000	16:10:33
0.04159	288.72692000	16:10:33
0.04155	225.00000000	16:10:26
0.04154	289.12282000	16:10:14
0.04149	0.00121000	16:10:14
0.04149	224.99879000	16:10:14
0.04145	49.47000000	16:09:19
0.04144	193.97083000	16:07:45
0.04158	452.22502000	16:07:38
0.04158	3246.75000000	16:07:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.49%	Объем 5,108,929
Хай 0.04554	Лоу 0.04114
7 Дней
Изменения +20.07%	Объем 63,371,953
Хай 0.06793	Лоу 0.03406
30 Дней
Изменения +55.28%	Объем 90,296,468
Хай 0.10000	Лоу 0.02655